Result Page 68 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.1 5.57 USD |
+6.25
|
$216.4M 236.56M USD | $100 109.31 USD | $5.1 5.57 USD | $5.1 5.57 USD | $216.4M 236.56M USD | 14.57 | $0.35 0.38 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Immersion Corporation IMV.F | $6.35 6.94 USD |
+7.21
|
$216.27M 236.42M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $216.27M 236.42M USD | 3.87 | $1.64 1.79 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.04 10.98 USD |
0
|
$216.22M 236.36M USD | $0 0 USD | $9.88 10.8 USD | $10.04 10.98 USD | $216.22M 236.36M USD | 12.55 | $0.8 0.87 USD | |
| Catella AB (publ) SKVB.F | $2.42 2.65 USD |
+1.89
|
$215.97M 236.09M USD | $145 158.5 USD | $2.36 2.58 USD | $2.42 2.65 USD | $215.97M 236.09M USD | 80.66 | $0.03 0.03 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.8399 0.92 USD |
0
|
$215.9M 236.01M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $215.9M 236.01M USD | 6.98 | $0.12 0.13 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.34 1.47 USD |
-1.76
|
$215.7M 235.79M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $215.7M 235.79M USD | 1.67 | $0.8 0.87 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$215.4M 235.46M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $215.4M 235.46M USD | 0 | -$0.02 -0.02 USD | |
| Brickability Group Plc 71T.F | $0.5899 0.64 USD |
+0.85
|
$215.36M 235.41M USD | $650 710.54 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $215.36M 235.41M USD | 19.66 | $0.03 0.03 USD | |
| AdvancedAdvT Limited 06P0.F | $1.53 1.67 USD |
+9.3
|
$215.32M 235.37M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $215.32M 235.37M USD | 153.00 | $0.01 0.01 USD | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.2 1.31 USD |
+5.75
|
$215.03M 235.06M USD | $690 754.26 USD | $1.2 1.31 USD | $1.2 1.31 USD | $215.03M 235.06M USD | 0 | -$0.02 -0.02 USD | |
| Tenaz Energy Corp. 7F4.F | $7.35 8.03 USD |
+5.76
|
$214.93M 234.95M USD | $249 272.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $214.93M 234.95M USD | 0 | -$0.18 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $2.76 3.02 USD |
+1.49
|
$214.78M 234.78M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $214.78M 234.78M USD | 0 | -$0.24 -0.2 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $32 34.98 USD |
-3.9
|
$214.69M 234.68M USD | $6.08K 6.65K USD | $32 34.98 USD | $32 34.98 USD | $214.69M 234.68M USD | 13.16 | $2.43 2.66 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.26 0.29 USD |
+2.16
|
$213.92M 233.84M USD | $3.33K 3.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $213.92M 233.84M USD | 0 | -$1.4 -1.5 USD | |
| NNIT A/S 5NN.F | $8.59 9.39 USD |
+4.76
|
$213.84M 233.75M USD | $0 0 USD | $8.59 9.39 USD | $8.59 9.39 USD | $213.84M 233.75M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $4.41 4.82 USD |
+5
|
$213.82M 233.73M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $213.82M 233.73M USD | 0 | -$0.28 -0.3 USD | |
| Nam Tai Property Inc. NT1.F | $3.84 4.2 USD |
0
|
$213.48M 233.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.48M 233.37M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.03 4.4 USD |
+4.27
|
$213.18M 233.04M USD | $325 355.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $213.18M 233.04M USD | 13.41 | $0.3 0.33 USD | |
| Parrot S.A. P2W.F | $6.52 7.13 USD |
+5.84
|
$213.03M 232.87M USD | $150 163.97 USD | $6.52 7.13 USD | $6.8 7.43 USD | $213.03M 232.87M USD | 0 | -$0.65 -0.7 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.19 1.3 USD |
+3.13
|
$212.41M 232.2M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $212.41M 232.2M USD | 9.90 | $0.12 0.13 USD | |
| eVISO S.p.A. 6Z8.F | $8.71 9.52 USD |
-0.91
|
$212.37M 232.15M USD | $55 60.12 USD | $8.71 9.52 USD | $8.71 9.52 USD | $212.37M 232.15M USD | 36.29 | $0.24 0.26 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
+92.73
|
$212.17M 231.93M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $212.17M 231.93M USD | 0 | -$0.09 -0.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.07 3.35 USD |
+16.74
|
$211.92M 231.66M USD | $6.7K 7.33K USD | $3.07 3.35 USD | $3.07 3.35 USD | $211.92M 231.66M USD | 0 | -$0.12 -0.1 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
+7.19
|
$211.92M 231.65M USD | $7 7.65 USD | $1.49 1.63 USD | $1.49 1.63 USD | $211.92M 231.65M USD | 10.64 | $0.14 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+7.33
|
$211.89M 231.62M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $211.89M 231.62M USD | 0 | -$0.09 -0.09 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
+9.38
|
$211.62M 231.32M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $211.62M 231.32M USD | 0 | -$1.64 -1.7 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
+7.43
|
$211.61M 231.32M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $211.61M 231.32M USD | 0 | -$0.03 -0.03 USD | |
| Gentoo Media Inc. GI11.F | $1.53 1.67 USD |
+0.53
|
$211.52M 231.22M USD | $63 68.87 USD | $1.53 1.67 USD | $1.53 1.67 USD | $211.52M 231.22M USD | 7.27 | $0.21 0.23 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
-2.26
|
$211.49M 231.18M USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $211.49M 231.18M USD | 0 | -$0.92 -1.005 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+1.41
|
$211.23M 230.9M USD | $12.51K 13.67K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $211.23M 230.9M USD | 0 | -$0.14 -0.1 USD | |
| Niu Technologies 0O9.F | $2.7 2.95 USD |
-0.74
|
$211.11M 230.77M USD | $1.2K 1.31K USD | $2.7 2.95 USD | $2.7 2.95 USD | $211.11M 230.77M USD | 0 | -$0.31 -0.3 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.34 1.46 USD |
0
|
$211.05M 230.71M USD | $15 16.4 USD | $1.34 1.46 USD | $1.35 1.47 USD | $211.05M 230.71M USD | 0 | -$0.11 -0.1 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.8 44.6 USD |
+5.38
|
$210.12M 229.69M USD | $50 54.66 USD | $39.2 42.85 USD | $40.8 44.6 USD | $210.12M 229.69M USD | 31.62 | $1.29 1.41 USD | |
| XOMA Royalty Corporation X0M1.F | $16.8 18.36 USD |
0
|
$210.07M 229.63M USD | $3 3.28 USD | $16.3 17.82 USD | $16.8 18.36 USD | $210.07M 229.63M USD | 0 | -$1.5 -1.6 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.65 11.64 USD |
-1.39
|
$210.04M 229.6M USD | $1 1.09 USD | $10.65 11.64 USD | $10.65 11.64 USD | $210.04M 229.6M USD | 0 | -$5.17 -5.6 USD | |
| Hawesko Holding SE HAW.F | $22.7 24.81 USD |
-0.87
|
$210M 229.56M USD | $130 142.11 USD | $22.4 24.49 USD | $22.7 24.81 USD | $210M 229.56M USD | 19.73 | $1.15 1.26 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.44 3.76 USD |
-3.91
|
$209.98M 229.54M USD | $291 318.1 USD | $3.44 3.76 USD | $3.44 3.76 USD | $209.98M 229.54M USD | 172.00 | $0.02 0.02 USD | |
| Allgeier SE AEIN.F | $18.3 20 USD |
-2.92
|
$209.94M 229.5M USD | $171 186.93 USD | $18.3 20 USD | $18.3 20 USD | $209.94M 229.5M USD | 11.36 | $1.61 1.76 USD | |
| i-80 Gold Corp. 8JI.F | $0.4699 0.52 USD |
-3.47
|
$209.71M 229.24M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $209.71M 229.24M USD | 0 | -$0.31 -0.3 USD | |
| Clarke Inc. CK5A.F | $14.3 15.63 USD |
+2.88
|
$209.42M 228.93M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $209.42M 228.93M USD | 8.26 | $1.73 1.89 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
0
|
$209.3M 228.79M USD | $24 26.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $209.3M 228.79M USD | 29.80 | $0.05 0.05 USD | |
| Pact Group Holdings Ltd 27P.F | $0.5999 0.65 USD |
+8.18
|
$209.09M 228.56M USD | $60 65.59 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $209.09M 228.56M USD | 14.87 | $0.04 0.04 USD | |
| AS Tallinna Vesi A1T.F | $10 10.93 USD |
0
|
$209M 228.47M USD | $90 98.38 USD | $10 10.93 USD | $10 10.93 USD | $209M 228.47M USD | 15.38 | $0.65 0.71 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Evoke plc C8V.F | $0.4299 0.47 USD |
-2.09
|
$208.66M 228.09M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $208.66M 228.09M USD | 0 | -$0.44 -0.4 USD | |
| Toho Co., Ltd. TZ7.F | $19 20.77 USD |
+7.95
|
$208.59M 228.02M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $208.59M 228.02M USD | 8.08 | $2.35 2.57 USD | |
| HomeToGo SE HTG.F | $1.64 1.79 USD |
-8.64
|
$208.51M 227.93M USD | $30 32.79 USD | $1.64 1.79 USD | $1.64 1.79 USD | $208.51M 227.93M USD | 0 | -$0.16 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
+3.97
|
$207.99M 227.36M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $207.99M 227.36M USD | 15.70 | $0.02 0.02 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.4299 0.47 USD |
-0.92
|
$207.82M 227.18M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $207.82M 227.18M USD | 14.33 | $0.03 0.03 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.23 4.62 USD |
+1.2
|
$207.66M 227.01M USD | $388 424.14 USD | $4.23 4.62 USD | $4.45 4.86 USD | $207.66M 227.01M USD | 9.61 | $0.44 0.48 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.1 2.3 USD |
+12.9
|
$207.63M 226.97M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $207.63M 226.97M USD | 0 | -$1.02 -1.1 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+7.06
|
$207.57M 226.9M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $207.57M 226.9M USD | 12.63 | $0.72 0.79 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Toyo Engineering Corporation 6AE.F | $3.44 3.76 USD |
+4.88
|
$206.99M 226.26M USD | $2 2.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $206.99M 226.26M USD | 3.62 | $0.95 1.04 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.19 USD |
+4.94
|
$206.95M 226.23M USD | $3.17K 3.46K USD | $0.17 0.19 USD | $0.17 0.19 USD | $206.95M 226.23M USD | 4.25 | $0.04 0.04 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Boryszew S.A. BOW.F | $0.91 1 USD |
+3.63
|
$206.28M 225.49M USD | $2K 2.19K USD | $0.91 1 USD | $0.91 1 USD | $206.28M 225.49M USD | 45.70 | $0.02 0.02 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
0
|
$206M 225.19M USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $206M 225.19M USD | 0 | -$0.84 -0.9 USD | |
| Sogefi S.p.A. GEF.F | $1.69 1.84 USD |
+0.6
|
$205.94M 225.12M USD | $5K 5.47K USD | $1.69 1.84 USD | $1.69 1.84 USD | $205.94M 225.12M USD | 12.96 | $0.13 0.14 USD | |
| Intracom Holdings S.A. INTA.F | $2.48 2.71 USD |
-1.98
|
$205.8M 224.96M USD | $113 123.52 USD | $2.48 2.71 USD | $2.48 2.71 USD | $205.8M 224.96M USD | 11.80 | $0.21 0.23 USD | |
| Neo Performance Materials Inc. N14.F | $4.93 5.38 USD |
-2.48
|
$205.73M 224.89M USD | $173 189.11 USD | $4.93 5.38 USD | $4.93 5.38 USD | $205.73M 224.89M USD | 0 | -$0.28 -0.3 USD | |
| Vertu Motors plc V2N.F | $0.6099 0.66 USD |
+3.42
|
$205.46M 224.6M USD | $570 623.09 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $205.46M 224.6M USD | 10.08 | $0.06 0.07 USD | |
| Bannerman Energy Ltd BH6.F | $1.1 1.2 USD |
+6.4
|
$205.34M 224.46M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $205.34M 224.46M USD | 0 | -$0.02 -0.02 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.76 0.83 USD |
+8.57
|
$205.14M 224.25M USD | $6K 6.56K USD | $0.76 0.83 USD | $0.76 0.83 USD | $205.14M 224.25M USD | 1.65 | $0.46 0.5 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
+1.69
|
$204.96M 224.05M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $204.96M 224.05M USD | 10.52 | $1.14 1.25 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.68 2.93 USD |
+0.45
|
$204.26M 223.28M USD | $4.81K 5.26K USD | $2.68 2.93 USD | $2.68 2.93 USD | $204.26M 223.28M USD | 0 | -$2.21 -2.4 USD | |
| Landsea Homes Corporation 8HJ.F | $5.6 6.12 USD |
0
|
$203.45M 222.4M USD | $150 163.97 USD | $5.5 6.01 USD | $5.6 6.12 USD | $203.45M 222.4M USD | 13.02 | $0.43 0.47 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Velan Inc. 946.F | $9.3 10.17 USD |
0
|
$203.32M 222.26M USD | $1.15K 1.26K USD | $9.3 10.17 USD | $9.3 10.17 USD | $203.32M 222.26M USD | 0 | -$2.02 -2.2 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+1.99
|
$203.18M 222.11M USD | $604 660.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $203.18M 222.11M USD | 10.26 | $0.15 0.16 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
0
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| Security National Financial Corporation XSNA.F | $8 8.75 USD |
-1.84
|
$203.01M 221.92M USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $203.01M 221.92M USD | 7.92 | $1.01 1.1 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.88 2.05 USD |
-9.42
|
$202.94M 221.85M USD | $100 109.31 USD | $1.88 2.05 USD | $1.88 2.05 USD | $202.94M 221.85M USD | 11.02 | $0.17 0.19 USD | |
| Citizens, Inc. YCX.F | $3.5 3.83 USD |
+15.13
|
$202.47M 221.33M USD | $1.05K 1.15K USD | $3.5 3.83 USD | $3.5 3.83 USD | $202.47M 221.33M USD | 13.46 | $0.26 0.28 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $1.97 2.15 USD |
0
|
$202.35M 221.19M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $202.35M 221.19M USD | 7.57 | $0.26 0.28 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+5.47
|
$201.74M 220.53M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $201.74M 220.53M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+6.67
|
$201.67M 220.46M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $201.67M 220.46M USD | 0 | $0 0 USD | |
| Jumia Technologies AG 4JMA.F | $1.56 1.71 USD |
+2.63
|
$201.41M 220.17M USD | $1.07K 1.17K USD | $1.56 1.71 USD | $1.56 1.71 USD | $201.41M 220.17M USD | 0 | -$0.82 -0.8 USD | |
| Foxtons Group plc FXG.F | $0.63 0.68 USD |
0
|
$201.29M 220.04M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $201.29M 220.04M USD | 12.50 | $0.05 0.05 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$201.25M 219.99M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $201.25M 219.99M USD | 0 | -$0.29 -0.3 USD | |
| Nobia AB (publ) NI8.F | $0.26 0.28 USD |
+7.31
|
$200.76M 219.45M USD | $664 725.84 USD | $0.23 0.25 USD | $0.26 0.28 USD | $200.76M 219.45M USD | 0 | -$0.2 -0.2 USD | |
| SMCP S.A. SFC.F | $2.57 2.81 USD |
+7.53
|
$200.65M 219.34M USD | $100 109.31 USD | $2.44 2.67 USD | $2.57 2.81 USD | $200.65M 219.34M USD | 4.43 | $0.58 0.63 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.98 4.35 USD |
-0.5
|
$200.53M 219.2M USD | $1.82K 1.99K USD | $3.98 4.35 USD | $4.03 4.41 USD | $200.53M 219.2M USD | 14.74 | $0.27 0.3 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+8.33
|
$200.45M 219.12M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $200.45M 219.12M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $3.92 4.29 USD |
+1.55
|
$200.28M 218.93M USD | $380 415.39 USD | $3.92 4.29 USD | $3.92 4.29 USD | $200.28M 218.93M USD | 0 | -$8.48 -9.2 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.16 0.18 USD |
-1.2
|
$200.13M 218.77M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $200.13M 218.77M USD | 2.73 | $0.06 0.07 USD | |
| Aviat Networks, Inc. HSD1.F | $15.3 16.72 USD |
+3.38
|
$200.1M 218.74M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.1M 218.74M USD | 0 | -$0.15 -0.1 USD | |
| Orion Group Holdings, Inc. 0OM.F | $4.66 5.09 USD |
+10.95
|
$200.09M 218.73M USD | $46 50.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $200.09M 218.73M USD | 0 | -$0.05 -0.05 USD | |
| S&U plc 97V.F | $15.9 17.38 USD |
+8.16
|
$200.05M 218.68M USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $200.05M 218.68M USD | 8.68 | $1.83 2 USD | |
| The E.W. Scripps Company SQ6B.F | $2.14 2.34 USD |
+7
|
$200.01M 218.63M USD | $263 287.49 USD | $2.14 2.34 USD | $2.14 2.34 USD | $200.01M 218.63M USD | 2.32 | $0.92 1.01 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
+0.65
|
$199.83M 218.44M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $199.83M 218.44M USD | 0 | -$0.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||