Страница результатов 68 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (13004)
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aldeyra Therapeutics, Inc. 137.F | $4.04 4.41 USD |
+7.2
|
$241.74M 264.25M USD | $2.4K 2.62K USD | $4.04 4.41 USD | $4.04 4.41 USD | $241.74M 264.25M USD | 0 | -$0.83 -0.9 USD | |
| AudioCodes Ltd. AU1.F | $8.2 8.96 USD |
0
|
$241.68M 264.19M USD | $180 196.76 USD | $8.2 8.96 USD | $8.2 8.96 USD | $241.68M 264.19M USD | 17.08 | $0.48 0.52 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+3.5
|
$241.66M 264.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $241.66M 264.16M USD | 0 | -$0.21 -0.2 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+1.59
|
$241.16M 263.62M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $241.16M 263.62M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
+3.28
|
$241.11M 263.56M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.11M 263.56M USD | 8.40 | $0.03 0.03 USD | |
| ATN International, Inc. ATP.F | $15.8 17.27 USD |
+1.28
|
$240.42M 262.81M USD | $1 1.09 USD | $15.8 17.27 USD | $15.8 17.27 USD | $240.42M 262.81M USD | 0 | -$1.95 -2.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.92 3.19 USD |
-0.68
|
$240.1M 262.46M USD | $2.24K 2.45K USD | $2.91 3.18 USD | $2.94 3.21 USD | $240.1M 262.46M USD | 22.46 | $0.13 0.14 USD | |
| Honghua Group Limited 4HB.F | $0.02999 0.03 USD |
+13.33
|
$239.92M 262.26M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $239.92M 262.26M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.46 1.6 USD |
-1.68
|
$239.79M 262.12M USD | $11K 12.02K USD | $1.38 1.51 USD | $1.46 1.6 USD | $239.79M 262.12M USD | 0 | -$0.05 -0.05 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.49 1.63 USD |
+11.99
|
$239.4M 261.7M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $239.4M 261.7M USD | 0 | -$0.22 -0.2 USD | |
| Wagners Holding Company Limited 0W7.F | $1.27 1.39 USD |
-2.31
|
$238.99M 261.25M USD | $10 10.93 USD | $1.27 1.39 USD | $1.27 1.39 USD | $238.99M 261.25M USD | 21.16 | $0.06 0.07 USD | |
| Brickability Group Plc 71T.F | $0.67 0.73 USD |
+0.75
|
$238.91M 261.16M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $238.91M 261.16M USD | 22.33 | $0.03 0.03 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.56 3.89 USD |
+1.71
|
$238.7M 260.94M USD | $9 9.84 USD | $3.56 3.89 USD | $3.78 4.13 USD | $238.7M 260.94M USD | 0 | -$0.95 -1.03 USD | |
| 2020 Bulkers Ltd. 0FF.F | $10.31 11.27 USD |
+3.1
|
$238.64M 260.86M USD | $15 16.4 USD | $10.19 11.14 USD | $10.45 11.42 USD | $238.64M 260.86M USD | 5.75 | $1.79 1.96 USD | |
| CuriosityStream Inc. 3QT1.F | $3.94 4.31 USD |
+2.6
|
$238.61M 260.83M USD | $312 341.06 USD | $3.94 4.31 USD | $3.94 4.31 USD | $238.61M 260.83M USD | 0 | -$0.12 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
0
|
$238.41M 260.62M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $238.41M 260.62M USD | 18.73 | $0.63 0.69 USD | |
| Morrow Bank ASA KBN.F | $1.02 1.11 USD |
0
|
$237.84M 259.99M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $237.84M 259.99M USD | 12.75 | $0.08 0.09 USD | |
| CPI Card Group Inc. CPB1.F | $19.1 20.88 USD |
+2.14
|
$237.7M 259.84M USD | $2 2.19 USD | $19.1 20.88 USD | $19.1 20.88 USD | $237.7M 259.84M USD | 14.14 | $1.35 1.48 USD | |
| SRT Marine Systems plc 6S7.F | $0.9499 1.04 USD |
-5
|
$237.7M 259.84M USD | $100 109.31 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $237.7M 259.84M USD | 0 | -$0.04 -0.04 USD | |
| NanoXplore Inc. N13.F | $1.51 1.65 USD |
+6.06
|
$237.67M 259.8M USD | $700 765.19 USD | $1.41 1.54 USD | $1.51 1.65 USD | $237.67M 259.8M USD | 0 | -$0.08 -0.08 USD | |
| Alfen N.V. 703.F | $10.72 11.72 USD |
+4.38
|
$237.47M 259.58M USD | $150 163.97 USD | $10.72 11.72 USD | $10.72 11.72 USD | $237.47M 259.58M USD | 0 | -$1.24 -1.3 USD | |
| Primis Financial Corp. 7H80.F | $9.6 10.49 USD |
+1.59
|
$237.34M 259.44M USD | $39 42.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $237.34M 259.44M USD | 68.57 | $0.14 0.15 USD | |
| Digital Bros S.p.A. DB7.F | $16.62 18.17 USD |
-0.84
|
$237.08M 259.17M USD | $734 802.36 USD | $16.62 18.17 USD | $16.62 18.17 USD | $237.08M 259.17M USD | 0 | -$0.12 -0.1 USD | |
| Catella AB (publ) SKVB.F | $2.74 2.99 USD |
+1.3
|
$236.98M 259.06M USD | $2K 2.19K USD | $2.74 2.99 USD | $2.74 2.99 USD | $236.98M 259.06M USD | 0 | -$0.18 -0.1 USD | |
| All for One Group SE A1OS.F | $48.7 53.24 USD |
+1.04
|
$236.8M 258.85M USD | $25 27.33 USD | $47.9 52.36 USD | $48.7 53.24 USD | $236.8M 258.85M USD | 15.07 | $3.23 3.53 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-0.54
|
$236.64M 258.68M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $236.64M 258.68M USD | 0 | -$0.57 -0.6 USD | |
| Enter Air S.A. 10N.F | $12.9 14.1 USD |
+0.62
|
$236.6M 258.64M USD | $198 216.44 USD | $12.9 14.1 USD | $12.9 14.1 USD | $236.6M 258.64M USD | 6.11 | $2.11 2.31 USD | |
| HMS Bergbau AG HMU.F | $52 56.84 USD |
+20.93
|
$236.23M 258.23M USD | $120 131.18 USD | $44 48.1 USD | $52 56.84 USD | $236.23M 258.23M USD | 17.99 | $2.89 3.16 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
0
|
$235.87M 257.84M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $235.87M 257.84M USD | 28.75 | $0.02 0.02 USD | |
| Mayne Pharma Group Limited HG6.F | $2.8 3.06 USD |
+2.94
|
$235.82M 257.78M USD | $9.74K 10.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $235.82M 257.78M USD | 0 | -$0.87 -0.9 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.59
|
$235.37M 257.29M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $235.37M 257.29M USD | 4.26 | $0.03 0.03 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.06 USD |
+5.77
|
$234.68M 256.54M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $234.68M 256.54M USD | 2.75 | $0.02 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.1 35.09 USD |
-2.13
|
$234.66M 256.51M USD | $60 65.59 USD | $32.1 35.09 USD | $32.85 35.91 USD | $234.66M 256.51M USD | 27.67 | $1.16 1.27 USD | |
| Limoneira Company 2L2.F | $12.9 14.1 USD |
-1.53
|
$234.58M 256.43M USD | $5 5.47 USD | $12.9 14.1 USD | $13.4 14.65 USD | $234.58M 256.43M USD | 0 | -$0.11 -0.1 USD | |
| Amerigo Resources Ltd. RE8.F | $1.39 1.52 USD |
0
|
$234.47M 256.31M USD | $3.5K 3.83K USD | $1.39 1.52 USD | $1.39 1.52 USD | $234.47M 256.31M USD | 15.44 | $0.09 0.1 USD | |
| Måsøval AS 9QP.F | $1.87 2.04 USD |
+2.19
|
$234.4M 256.23M USD | $146 159.6 USD | $1.81 1.98 USD | $1.87 2.04 USD | $234.4M 256.23M USD | 0 | -$0.04 -0.04 USD | |
| Cogelec SA 5TL.F | $28.2 30.83 USD |
-0.7
|
$233.9M 255.68M USD | $125 136.64 USD | $28.2 30.83 USD | $28.2 30.83 USD | $233.9M 255.68M USD | 41.47 | $0.68 0.74 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.69 8.41 USD |
+0.26
|
$233.74M 255.51M USD | $100 109.31 USD | $7.54 8.24 USD | $7.69 8.41 USD | $233.74M 255.51M USD | 59.15 | $0.13 0.14 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.3 11.26 USD |
+0.98
|
$233.17M 254.89M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.17M 254.89M USD | 13.73 | $0.75 0.82 USD | |
| Kitwave Group plc 8R9.F | $2.78 3.04 USD |
0
|
$232.79M 254.47M USD | $350 382.6 USD | $2.78 3.04 USD | $2.86 3.13 USD | $232.79M 254.47M USD | 11.58 | $0.24 0.26 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+0.88
|
$232.55M 254.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $232.55M 254.2M USD | 21.92 | $0.26 0.28 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
0
|
$232.51M 254.17M USD | $10.32K 11.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $232.51M 254.17M USD | 0 | -$0.01 -0.01 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.22 1.33 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| 8x8, Inc. EGT.F | $1.72 1.88 USD |
-3.37
|
$232.36M 254M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $232.36M 254M USD | 0 | -$0.18 -0.1 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.F | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.23M 253.85M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.7 12.79 USD |
-1.27
|
$232.06M 253.67M USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $232.06M 253.67M USD | 0 | -$3.83 -4.1 USD | |
| Bitcoin Group SE ADE.F | $46.4 50.72 USD |
+4.74
|
$232M 253.61M USD | $560 612.16 USD | $45.62 49.87 USD | $46.98 51.36 USD | $232M 253.61M USD | 128.88 | $0.36 0.39 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-0.61
|
$231.97M 253.58M USD | $52 56.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $231.97M 253.58M USD | 0 | -$0.98 -1.07 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-1.15
|
$231.95M 253.56M USD | $9.9K 10.82K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.95M 253.56M USD | 0 | -$0.41 -0.4 USD | |
| eVISO S.p.A. 6Z8.F | $10.2 11.15 USD |
-1.92
|
$231.68M 253.26M USD | $500 546.57 USD | $10.1 11.04 USD | $10.2 11.15 USD | $231.68M 253.26M USD | 40.79 | $0.25 0.27 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2399 0.27 USD |
-8.96
|
$231.61M 253.18M USD | $1.49K 1.63K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $231.61M 253.18M USD | 0 | -$0.01 -0.01 USD | |
| Clarke Inc. CK5A.F | $16.8 18.36 USD |
+1.82
|
$231.55M 253.11M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $231.55M 253.11M USD | 11.35 | $1.48 1.62 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-0.52
|
$231.36M 252.9M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $231.36M 252.9M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
+2.84
|
$230.94M 252.45M USD | $250 273.28 USD | $7.05 7.71 USD | $7.25 7.93 USD | $230.94M 252.45M USD | 16.86 | $0.43 0.47 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1199 0.13 USD |
+5.41
|
$230.72M 252.2M USD | $1.63K 1.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $230.72M 252.2M USD | 2.33 | $0.05 0.05 USD | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
+0.73
|
$230.59M 252.07M USD | $92 100.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $230.59M 252.07M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.47 3.79 USD |
+1.46
|
$230.51M 251.98M USD | $1.35K 1.48K USD | $3.47 3.79 USD | $3.47 3.79 USD | $230.51M 251.98M USD | 0 | -$0.79 -0.8 USD | |
| Sino AG XTP.F | $98.6 107.78 USD |
-1
|
$230.48M 251.94M USD | $100 109.31 USD | $97.2 106.25 USD | $98.6 107.78 USD | $230.48M 251.94M USD | 197.19 | $0.5 0.55 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $230.44M 251.9M USD | 31.33 | $0.15 0.16 USD | |
| Beyond Meat, Inc. 0Q3.F | $3.01 3.29 USD |
-1.67
|
$230.33M 251.78M USD | $40 43.73 USD | $3 3.28 USD | $3.05 3.34 USD | $230.33M 251.78M USD | 0 | -$1.94 -2.1 USD | |
| Vertu Motors plc V2N.F | $0.7099 0.78 USD |
+2.9
|
$230.09M 251.52M USD | $30 32.79 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $230.09M 251.52M USD | 11.83 | $0.06 0.07 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$230.09M 251.51M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.09M 251.51M USD | 16.19 | $0.01 0.01 USD | |
| NNIT A/S 5NN.F | $9.12 9.97 USD |
-0.65
|
$230.02M 251.44M USD | $0 0 USD | $9.12 9.97 USD | $9.12 9.97 USD | $230.02M 251.44M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
+1.56
|
$229.98M 251.4M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $229.98M 251.4M USD | 0 | -$3.97 -4.3 USD | |
| AMC Networks Inc. 9AC.F | $5.11 5.58 USD |
+1.27
|
$229.81M 251.21M USD | $100 109.31 USD | $5.11 5.58 USD | $5.11 5.58 USD | $229.81M 251.21M USD | 0 | -$4.94 -5.4 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
-0.89
|
$229.75M 251.15M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $229.75M 251.15M USD | 44.39 | $0.25 0.27 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $9.26 10.12 USD |
-1.07
|
$229.67M 251.06M USD | $300 327.94 USD | $9.26 10.12 USD | $9.54 10.43 USD | $229.67M 251.06M USD | 9.54 | $0.97 1.06 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+25.52
|
$229.36M 250.72M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $229.36M 250.72M USD | 0 | $0 0 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
0
|
$229.17M 250.51M USD | $170 185.83 USD | $1.81 1.98 USD | $1.81 1.98 USD | $229.17M 250.51M USD | 0 | -$0.18 -0.1 USD | |
| Tamura Corporation 5IA.F | $2.74 3 USD |
+0.74
|
$228.67M 249.97M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $228.67M 249.97M USD | 13.69 | $0.2 0.22 USD | |
| accesso Technology Group plc LQG.F | $5.15 5.63 USD |
-2.83
|
$228.6M 249.9M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $228.6M 249.9M USD | 27.10 | $0.19 0.21 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
-0.9
|
$228.07M 249.31M USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $228.07M 249.31M USD | 55.00 | $0.1 0.11 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.2 16.62 USD |
-0.65
|
$227.76M 248.97M USD | $300 327.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $227.76M 248.97M USD | 31.02 | $0.49 0.54 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.2 48.32 USD |
-0.9
|
$227.63M 248.83M USD | $356 389.16 USD | $44.2 48.32 USD | $44.2 48.32 USD | $227.63M 248.83M USD | 38.77 | $1.14 1.25 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
+0.98
|
$227.17M 248.33M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $227.17M 248.33M USD | 7.92 | $0.26 0.28 USD | |
| New Pacific Metals Corp. 3N7A.F | $1.42 1.55 USD |
+11.81
|
$227.09M 248.24M USD | $3.86K 4.22K USD | $1.27 1.39 USD | $1.42 1.55 USD | $227.09M 248.24M USD | 0 | -$0.04 -0.04 USD | |
| Alkane Resources Ltd AK7.F | $0.3599 0.4 USD |
+0.55
|
$226.88M 248.01M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $226.88M 248.01M USD | 18.19 | $0.02 0.02 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.12 4.51 USD |
+1.28
|
$226.84M 247.97M USD | $244 266.72 USD | $4.12 4.51 USD | $4.12 4.51 USD | $226.84M 247.97M USD | 0 | -$0.2 -0.2 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+0.73
|
$226.74M 247.85M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.74M 247.85M USD | 13.80 | $0.01 0.01 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| JDC Corporation JDD.F | $2.76 3.02 USD |
+1.47
|
$226.28M 247.36M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $226.28M 247.36M USD | 69.00 | $0.04 0.04 USD | |
| Qingci Games Inc. Z56.F | $0.33 0.36 USD |
-1.81
|
$226.11M 247.17M USD | $189 206.6 USD | $0.33 0.36 USD | $0.33 0.36 USD | $226.11M 247.17M USD | 32.60 | $0.01 0.01 USD | |
| Agilyx ASA 5NQ.F | $2.04 2.23 USD |
-1.92
|
$225.73M 246.75M USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $225.73M 246.75M USD | 0 | -$0.19 -0.2 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.12 USD |
+0.95
|
$225.7M 246.72M USD | $1.28K 1.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $225.7M 246.72M USD | 10.59 | $0.01 0.01 USD | |
| Besqab AB (publ) 9HZ.F | $2.1 2.3 USD |
-1.87
|
$225.45M 246.45M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $225.45M 246.45M USD | 70.00 | $0.03 0.03 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.69 USD |
-4.02
|
$225.37M 246.36M USD | $5 5.47 USD | $1.55 1.69 USD | $1.63 1.78 USD | $225.37M 246.36M USD | 0 | -$0.05 -0.05 USD | |
| BICO Group AB (publ) 49Z.F | $3.26 3.56 USD |
+0.74
|
$225.18M 246.16M USD | $20 21.86 USD | $3.26 3.56 USD | $3.28 3.58 USD | $225.18M 246.16M USD | 0 | -$0.39 -0.4 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.6 12.68 USD |
-0.85
|
$224.77M 245.71M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $224.77M 245.71M USD | 13.33 | $0.87 0.95 USD | |
| The Beauty Health Company V7A0.F | $1.66 1.81 USD |
-4.6
|
$224.49M 245.4M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.69 1.85 USD | $224.49M 245.4M USD | 0 | -$0.29 -0.3 USD | |
| Akwel SA MW4.F | $8.04 8.79 USD |
+0.25
|
$224.06M 244.93M USD | $560 612.16 USD | $8.04 8.79 USD | $8.04 8.79 USD | $224.06M 244.93M USD | 5.82 | $1.38 1.51 USD | |
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | $1.9 2.07 USD |
-0.52
|
$224.04M 244.91M USD | $400 437.25 USD | $1.9 2.07 USD | $1.9 2.07 USD | $224.04M 244.91M USD | 12.63 | $0.15 0.16 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.2 7.87 USD |
+2.86
|
$223.58M 244.41M USD | $196 214.25 USD | $7.15 7.82 USD | $7.2 7.87 USD | $223.58M 244.41M USD | 18.94 | $0.38 0.42 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.32 1.44 USD |
+0.3
|
$223.55M 244.37M USD | $90 98.38 USD | $1.32 1.44 USD | $1.32 1.44 USD | $223.55M 244.37M USD | 5.07 | $0.26 0.28 USD | |
| W&T Offshore, Inc. UWV.F | $1.51 1.65 USD |
0
|
$222.95M 243.72M USD | $714 780.5 USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.95M 243.72M USD | 0 | -$0.61 -0.6 USD | |
| Allgeier SE AEIN.F | $19.4 21.21 USD |
-0.51
|
$222.56M 243.29M USD | $600 655.88 USD | $19.4 21.21 USD | $19.5 21.32 USD | $222.56M 243.29M USD | 27.32 | $0.71 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||