Страница результатов 68 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humm Group Limited
F5L.F
DE
|
€0.28 0.33 USD |
0
|
€146.46M 169.06M USD | €3.24K 3.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.46M 169.06M USD | 9.40 | €0.03 0.03 USD | ||
lastminute.com N.V.
09B.F
DE
|
€13.80 15.93 USD |
-2.13
|
€146.39M 168.98M USD | €6.00 6.93 USD | €13.80 15.93 USD | €13.90 16.05 USD | €146.39M 168.98M USD | 12.54 | €1.10 1.27 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
+2.88
|
€146.17M 168.73M USD | €3.53K 4.07K USD | €0.11 0.12 USD | €0.11 0.12 USD | €146.17M 168.73M USD | 5.35 | €0.02 0.02 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.20 10.62 USD |
+0.55
|
€146.02M 168.56M USD | €500.00 577.17 USD | €9.20 10.62 USD | €9.20 10.62 USD | €146.02M 168.56M USD | 0 | -€0.92 -1.06 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.20 15.24 USD |
-0.38
|
€145.93M 168.46M USD | €299.00 345.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €145.93M 168.46M USD | 17.83 | €0.74 0.85 USD | ||
|
Synthomer PLC R
7YC.F
DE
|
€0.89 1.03 USD |
-4.81
|
€145.91M 168.43M USD | €1.00 1.15 USD | €0.89 1.03 USD | €0.89 1.03 USD | €145.91M 168.43M USD | 0 | -€1.07 -1.2 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.45 16.68 USD |
-0.34
|
€145.69M 168.18M USD | €472.00 544.85 USD | €14.45 16.68 USD | €14.45 16.68 USD | €145.69M 168.18M USD | 7.04 | €2.05 2.37 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.97 2.27 USD |
-1.01
|
€145.57M 168.04M USD | €6.71K 7.75K USD | €1.97 2.27 USD | €1.97 2.27 USD | €145.57M 168.04M USD | 0 | -€3.28 -3.7 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.49 0.57 USD |
0
|
€145.49M 167.95M USD | €10.00K 11.54K USD | €0.49 0.57 USD | €0.49 0.57 USD | €145.49M 167.95M USD | 9.83 | €0.05 0.06 USD | ||
Seri Industrial S.p.A.
PCHP.F
DE
|
€2.69 3.1 USD |
-3.59
|
€144.93M 167.3M USD | €3.98K 4.6K USD | €2.69 3.1 USD | €2.69 3.1 USD | €144.93M 167.3M USD | 9.94 | €0.27 0.31 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-8.39
|
€144.84M 167.19M USD | €600.00 692.6 USD | €0.26 0.3 USD | €0.26 0.3 USD | €144.84M 167.19M USD | 0 | -€0.04 -0.04 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€86.80 100.2 USD |
0
|
€144.69M 167.02M USD | €78.00 90.04 USD | €86.30 99.62 USD | €86.30 99.62 USD | €144.69M 167.02M USD | 0 | -€6.08 -7.01 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.50 5.19 USD |
-2.17
|
€144.68M 167.01M USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.50 5.19 USD | €144.68M 167.01M USD | 0 | -€0.04 -0.04 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.56 2.96 USD |
0
|
€144.63M 166.95M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €144.63M 166.95M USD | 6.24 | €0.41 0.47 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.68 0.78 USD |
+1.49
|
€144.48M 166.78M USD | €265.00 305.9 USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€21.30 24.59 USD |
+0.47
|
€144.44M 166.74M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.30 24.59 USD | €144.44M 166.74M USD | 0 | -€0.50 -0.5 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.26 2.6 USD |
+0.22
|
€144.40M 166.69M USD | €600.00 692.6 USD | €2.26 2.6 USD | €2.26 2.6 USD | €144.40M 166.69M USD | 0 | -€1.98 -2.2 USD | ||
Precia S.A.
P1E0.F
DE
|
€26.70 30.82 USD |
0
|
€144.35M 166.63M USD | €2.00 2.31 USD | €23.80 27.47 USD | €26.70 30.82 USD | €144.35M 166.63M USD | 13.15 | €2.03 2.34 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.34 3.86 USD |
+2.45
|
€144.28M 166.55M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €144.28M 166.55M USD | 0 | -€0.04 -0.04 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.20 23.32 USD |
-8.18
|
€143.76M 165.95M USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €143.76M 165.95M USD | 11.54 | €1.75 2.02 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€24.00 27.7 USD |
+3.45
|
€143.68M 165.85M USD | €200.00 230.87 USD | €23.20 26.78 USD | €24.00 27.7 USD | €143.68M 165.85M USD | 18.60 | €1.29 1.49 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.90 9.12 USD |
-3.66
|
€143.57M 165.73M USD | €54.00 62.33 USD | €7.90 9.12 USD | €7.90 9.12 USD | €143.57M 165.73M USD | 24.68 | €0.32 0.37 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.42 2.79 USD |
0
|
€143.48M 165.62M USD | €2.59K 2.98K USD | €2.34 2.7 USD | €2.34 2.7 USD | €143.48M 165.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€18.00 20.78 USD |
0
|
€143.38M 165.51M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €143.38M 165.51M USD | 10.22 | €1.76 2.03 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
0
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.75 17.03 USD |
-0.67
|
€142.82M 164.86M USD | €150.00 173.15 USD | €14.75 17.03 USD | €14.75 17.03 USD | €142.82M 164.86M USD | 17.35 | €0.85 0.98 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.44 0.5 USD |
+0.92
|
€142.72M 164.74M USD | €1.45K 1.67K USD | €0.44 0.5 USD | €0.44 0.5 USD | €142.72M 164.74M USD | 0 | -€0.04 -0.04 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.43 1.65 USD |
+0.85
|
€142.70M 164.73M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.43 1.65 USD | €142.70M 164.73M USD | 0 | -€2.13 -2.4 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€23.60 27.24 USD |
0
|
€142.33M 164.3M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €142.33M 164.3M USD | 34.70 | €0.68 0.78 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.75 15.87 USD |
-0.72
|
€142.29M 164.25M USD | €150.00 173.15 USD | €13.75 15.87 USD | €13.75 15.87 USD | €142.29M 164.25M USD | 13.22 | €1.04 1.2 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.60 35.32 USD |
+1.32
|
€142.06M 163.98M USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.56 USD |
0
|
€142.02M 163.94M USD | €1.00 1.15 USD | €0.48 0.55 USD | €0.48 0.55 USD | €142.02M 163.94M USD | 0 | -€0.14 -0.1 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.18 4.83 USD |
+5.56
|
€141.89M 163.78M USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.18 4.83 USD | €141.89M 163.78M USD | 0 | -€0.43 -0.4 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-1.83
|
€141.67M 163.53M USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.02 1.18 USD | €141.67M 163.53M USD | 0 | -€0.53 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.24 2.59 USD |
-0.44
|
€141.63M 163.49M USD | €157.00 181.23 USD | €2.24 2.59 USD | €2.39 2.76 USD | €141.63M 163.49M USD | 0 | -€0.18 -0.2 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€354.00 408.63 USD |
0
|
€141.60M 163.45M USD | €6.00 6.93 USD | €354.00 408.63 USD | €354.00 408.63 USD | €141.60M 163.45M USD | 0 | -€3,802.00 -4389.5 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.07 1.24 USD |
-8.55
|
€141.45M 163.28M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.07 1.24 USD | €141.45M 163.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.60 1.84 USD |
0
|
€141.41M 163.24M USD | €2.00 2.31 USD | €1.57 1.81 USD | €1.57 1.81 USD | €141.41M 163.24M USD | 0 | -€1.93 -2.2 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€22.60 26.09 USD |
+1.8
|
€141.34M 163.16M USD | €280.00 323.21 USD | €22.60 26.09 USD | €22.60 26.09 USD | €141.34M 163.16M USD | 21.52 | €1.05 1.21 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
0
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.26 11.84 USD |
+1.38
|
€141.20M 163M USD | €60.00 69.26 USD | €10.26 11.84 USD | €10.26 11.84 USD | €141.20M 163M USD | 14.65 | €0.70 0.81 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.86 0.99 USD |
-1.15
|
€140.76M 162.49M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €140.76M 162.49M USD | 4.52 | €0.19 0.22 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.03 1.19 USD |
-0.96
|
€140.72M 162.44M USD | €1.20K 1.39K USD | €0.99 1.14 USD | €1.04 1.2 USD | €140.72M 162.44M USD | 0 | -€0.01 -0.01 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.30 1.5 USD |
0
|
€140.71M 162.42M USD | €148.00 170.84 USD | €1.30 1.5 USD | €1.30 1.5 USD | €140.71M 162.42M USD | 6.19 | €0.21 0.24 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.49 1.72 USD |
+1.36
|
€140.64M 162.34M USD | €1.90K 2.19K USD | €1.49 1.72 USD | €1.49 1.72 USD | €140.64M 162.34M USD | 8.76 | €0.17 0.2 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€22.40 25.86 USD |
+8.74
|
€140.56M 162.26M USD | €93.00 107.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €140.56M 162.26M USD | 10.00 | €2.24 2.59 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.66 0.76 USD |
0
|
€140.42M 162.09M USD | €40.00 46.17 USD | €0.64 0.74 USD | €0.65 0.74 USD | €140.42M 162.09M USD | 13.09 | €0.05 0.06 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.17 0.2 USD |
-1.43
|
€140.42M 162.09M USD | €600.00 692.6 USD | €0.17 0.2 USD | €0.17 0.2 USD | €140.42M 162.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€3.11 3.59 USD |
+3.84
|
€140.42M 162.09M USD | €795.00 917.7 USD | €3.11 3.59 USD | €3.11 3.59 USD | €140.42M 162.09M USD | 0 | -€1.17 -1.3 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€4.06 4.69 USD |
+2.53
|
€140.14M 161.77M USD | €60.00 69.26 USD | €4.06 4.69 USD | €4.06 4.69 USD | €140.14M 161.77M USD | 0 | -€2.60 -3.001 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.26 0.3 USD |
-0.75
|
€139.91M 161.51M USD | €3.40K 3.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €139.91M 161.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.22 3.72 USD |
-1.23
|
€139.79M 161.36M USD | €1.40K 1.62K USD | €3.22 3.72 USD | €3.24 3.74 USD | €139.79M 161.36M USD | 12.88 | €0.25 0.29 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €9.00 10.39 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.00 5.77 USD |
-3.85
|
€139.61M 161.16M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €139.61M 161.16M USD | 0 | -€0.84 -0.9 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.38 3.9 USD |
+3.17
|
€139.55M 161.09M USD | €1.13K 1.3K USD | €3.38 3.9 USD | €3.38 3.9 USD | €139.55M 161.09M USD | 15.36 | €0.22 0.25 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.60 15.7 USD |
-1.45
|
€139.53M 161.06M USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €139.53M 161.06M USD | 9.25 | €1.47 1.7 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.14 11.7 USD |
-0.98
|
€139.44M 160.96M USD | €62.00 71.57 USD | €10.02 11.57 USD | €10.14 11.7 USD | €139.44M 160.96M USD | 21.12 | €0.48 0.55 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
0
|
€139.38M 160.89M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €139.38M 160.89M USD | 2.00 | €0.02 0.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€13.42 15.49 USD |
-1.9
|
€139.26M 160.76M USD | €110.00 126.98 USD | €13.42 15.49 USD | €13.42 15.49 USD | €139.26M 160.76M USD | 0 | -€2.75 -3.1 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.45 9.75 USD |
0
|
€139.12M 160.59M USD | €252.00 290.89 USD | €8.45 9.75 USD | €8.45 9.75 USD | €139.12M 160.59M USD | 0 | -€3.06 -3.5 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
-3.27
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.52 1.75 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.77 2.04 USD |
0
|
€138.83M 160.26M USD | €28.00 32.32 USD | €1.77 2.04 USD | €1.77 2.04 USD | €138.83M 160.26M USD | 0 | -€0.15 -0.1 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.36 5.03 USD |
0
|
€138.67M 160.07M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €138.67M 160.07M USD | 62.28 | €0.07 0.08 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.80 20.55 USD |
0
|
€138.66M 160.06M USD | €406.00 468.66 USD | €17.80 20.55 USD | €17.80 20.55 USD | €138.66M 160.06M USD | 21.19 | €0.84 0.97 USD | ||
Photocure ASA
PHS.F
DE
|
€5.21 6.01 USD |
+1.17
|
€138.62M 160.01M USD | €32.00 36.94 USD | €5.21 6.01 USD | €5.21 6.01 USD | €138.62M 160.01M USD | 18.60 | €0.28 0.32 USD | ||
|
Appen Limited
433.F
DE
|
€0.52 0.59 USD |
-2.94
|
€138.40M 159.76M USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €138.40M 159.76M USD | 0 | -€0.07 -0.08 USD | ||
ATEME SA
AYD.F
DE
|
€11.95 13.79 USD |
-0.83
|
€138.37M 159.73M USD | €454.00 524.07 USD | €11.95 13.79 USD | €11.95 13.79 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.46 1.69 USD |
-0.34
|
€138.13M 159.45M USD | €2.64K 3.05K USD | €1.46 1.69 USD | €1.46 1.69 USD | €138.13M 159.45M USD | 20.85 | €0.07 0.08 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.70 3.12 USD |
-5.39
|
€137.87M 159.15M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.77 3.2 USD | €137.87M 159.15M USD | 30.02 | €0.09 0.1 USD | ||
Gévelot SA
8XD.F
DE
|
€185.00 213.55 USD |
0
|
€137.85M 159.13M USD | €5.00 5.77 USD | €185.00 213.55 USD | €185.00 213.55 USD | €137.85M 159.13M USD | 47.19 | €3.92 4.52 USD | ||
|
Team Internet Group plc
4CN.F
DE
|
€0.55 0.63 USD |
0
|
€137.57M 158.81M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €137.57M 158.81M USD | 6.11 | €0.09 0.1 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.70 1.96 USD |
-0.58
|
€137.46M 158.68M USD | €600.00 692.6 USD | €1.70 1.96 USD | €1.70 1.96 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.08 1.25 USD |
+8
|
€137.44M 158.65M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €137.44M 158.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.78 0.89 USD |
-7.19
|
€137.40M 158.6M USD | €10.00K 11.54K USD | €0.78 0.89 USD | €0.78 0.89 USD | €137.40M 158.6M USD | 0 | -€0.11 -0.1 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-0.52
|
€137.34M 158.54M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.34M 158.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.44 0.51 USD |
+0.09
|
€137.26M 158.44M USD | €3.75K 4.33K USD | €0.44 0.51 USD | €0.44 0.51 USD | €137.26M 158.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.36 2.72 USD |
+1.72
|
€137.18M 158.36M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €137.18M 158.36M USD | 0 | -€0.42 -0.4 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.49 0.56 USD |
-6.54
|
€137.13M 158.29M USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €137.13M 158.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
-1.82
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.65 1.9 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.25 16.45 USD |
-1.04
|
€137.06M 158.21M USD | €120.00 138.52 USD | €14.20 16.39 USD | €14.35 16.56 USD | €137.06M 158.21M USD | 15.48 | €0.92 1.06 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.27 9.55 USD |
-2.59
|
€136.66M 157.75M USD | €90.00 103.89 USD | €8.27 9.55 USD | €8.27 9.55 USD | €136.66M 157.75M USD | 0 | -€1.08 -1.2 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€3.06 3.53 USD |
-0.33
|
€136.32M 157.35M USD | €54.00 62.33 USD | €3.06 3.53 USD | €3.06 3.53 USD | €136.32M 157.35M USD | 11.31 | €0.27 0.31 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.58 4.13 USD |
-7.73
|
€136.05M 157.04M USD | €140.00 161.61 USD | €3.46 3.99 USD | €3.58 4.13 USD | €136.05M 157.04M USD | 0 | -€0.27 -0.3 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.14 2.47 USD |
0
|
€135.78M 156.73M USD | €20.00 23.09 USD | €2.12 2.45 USD | €2.12 2.45 USD | €135.78M 156.73M USD | 7.92 | €0.27 0.31 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.05 0.06 USD |
-0.92
|
€135.38M 156.27M USD | €219.00 252.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €135.38M 156.27M USD | 0 | €0.00 0 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
+1.68
|
€135.16M 156.02M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €135.16M 156.02M USD | 0 | -€0.02 -0.02 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.52 0.59 USD |
-1.9
|
€135.10M 155.95M USD | €1.50K 1.73K USD | €0.52 0.59 USD | €0.52 0.59 USD | €135.10M 155.95M USD | 0 | -€0.06 -0.06 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.13 1.3 USD |
0
|
€134.95M 155.77M USD | €2.94K 3.39K USD | €1.13 1.3 USD | €1.13 1.3 USD | €134.95M 155.77M USD | 8.69 | €0.13 0.15 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.11 1.28 USD |
-4.31
|
€134.86M 155.68M USD | €140.00 161.61 USD | €1.11 1.28 USD | €1.11 1.28 USD | €134.86M 155.68M USD | 9.25 | €0.12 0.14 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€21.14 24.4 USD |
-1.4
|
€134.76M 155.56M USD | €20.00 23.09 USD | €21.14 24.4 USD | €21.14 24.4 USD | €134.76M 155.56M USD | 9.31 | €2.27 2.62 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
-1.24
|
€134.14M 154.85M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.14M 154.85M USD | 7.95 | €0.02 0.02 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
+2.7
|
€134.14M 154.84M USD | €57.00 65.8 USD | €0.08 0.09 USD | €0.08 0.09 USD | €134.14M 154.84M USD | 0 | -€0.01 -0.01 USD | ||
Biotalys NV
86C.F
DE
|
€2.95 3.4 USD |
-0.67
|
€133.83M 154.49M USD | €400.00 461.73 USD | €2.95 3.4 USD | €2.95 3.4 USD | €133.83M 154.49M USD | 0 | -€0.42 -0.4 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.59 0.68 USD |
+5.34
|
€132.96M 153.48M USD | €377.00 435.18 USD | €0.56 0.65 USD | €0.59 0.68 USD | €132.96M 153.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.35 2.71 USD |
0
|
€132.68M 153.16M USD | €1.97K 2.28K USD | €2.35 2.71 USD | €2.35 2.71 USD | €132.68M 153.16M USD | 11.74 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.80 3.23 USD |
+1.08
|
€132.46M 152.9M USD | €20.00 23.09 USD | €2.80 3.23 USD | €2.80 3.23 USD | €132.46M 152.9M USD | 10.37 | €0.27 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||