결과 페이지 59 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chalice Mining Limited C8U.F | €0.98 1.07 USD |
-6.95
|
€383.15M 418.83M USD | €14.22K 15.54K USD | €0.98 1.07 USD | €0.98 1.07 USD | €383.15M 418.83M USD | 0 | -€0.04 -0.04 USD | ||
| Veritone, Inc. VEK.F | €4.17 4.55 USD |
+16.17
|
€382.46M 418.08M USD | €4.21K 4.6K USD | €3.66 4 USD | €4.20 4.59 USD | €382.46M 418.08M USD | 0 | -€1.70 -1.8 USD | ||
| SunOpta Inc. ZSK.F | €3.12 3.41 USD |
+2.63
|
€382.45M 418.06M USD | €160.00 174.9 USD | €3.12 3.41 USD | €3.15 3.44 USD | €382.45M 418.06M USD | 104.00 | €0.03 0.03 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.00 33.89 USD |
-2.21
|
€382.32M 417.93M USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €382.32M 417.93M USD | 81.57 | €0.38 0.42 USD | ||
| NSI N.V. N4RN.F | €19.86 21.71 USD |
+0.61
|
€382.14M 417.73M USD | €200.00 218.63 USD | €19.68 21.51 USD | €19.86 21.71 USD | €382.14M 417.73M USD | 180.54 | €0.11 0.12 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| Hirata Corporation 1ZM.F | €12.10 13.23 USD |
0
|
€381.67M 417.22M USD | €1.15K 1.26K USD | €12.00 13.12 USD | €12.10 13.23 USD | €381.67M 417.22M USD | 10.52 | €1.15 1.26 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0047 USD |
+2.38
|
€381.60M 417.14M USD | €76.68K 83.83K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €381.60M 417.14M USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.83 10.75 USD |
0
|
€380.93M 416.41M USD | €100.00 109.31 USD | €9.83 10.75 USD | €9.83 10.75 USD | €380.93M 416.41M USD | 140.42 | €0.07 0.08 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
0
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-1.9
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
+5.33
|
€379.88M 415.26M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €379.88M 415.26M USD | 4.51 | €0.07 0.08 USD | ||
| Cadiz Inc. 2ZC.F | €4.54 4.96 USD |
-4.62
|
€379.53M 414.87M USD | €210.00 229.56 USD | €4.54 4.96 USD | €4.54 4.96 USD | €379.53M 414.87M USD | 0 | -€0.44 -0.4 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.90 32.68 USD |
-2.45
|
€379.02M 414.32M USD | €260.00 284.22 USD | €29.90 32.68 USD | €29.90 32.68 USD | €379.02M 414.32M USD | 21.51 | €1.39 1.52 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.46 19.09 USD |
-1.02
|
€378.92M 414.21M USD | €431.00 471.14 USD | €17.46 19.09 USD | €17.66 19.3 USD | €378.92M 414.21M USD | 13.12 | €1.33 1.45 USD | ||
| GREE Holdings, Inc. V3U.F | €2.08 2.27 USD |
0
|
€378.60M 413.86M USD | €100.00 109.31 USD | €2.08 2.27 USD | €2.08 2.27 USD | €378.60M 413.86M USD | 52.00 | €0.04 0.04 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.40 49.63 USD |
+2.71
|
€377.92M 413.12M USD | €10.00 10.93 USD | €45.40 49.63 USD | €45.40 49.63 USD | €377.92M 413.12M USD | 8.68 | €5.23 5.72 USD | ||
| TKM Grupp AS UE8.F | €8.96 9.79 USD |
0
|
€377.62M 412.79M USD | €11.00 12.02 USD | €8.96 9.79 USD | €8.96 9.79 USD | €377.62M 412.79M USD | 19.91 | €0.45 0.49 USD | ||
| Zumiez Inc. ZM3.F | €22.00 24.05 USD |
-1.79
|
€377.38M 412.52M USD | €168.00 183.65 USD | €22.00 24.05 USD | €22.60 24.7 USD | €377.38M 412.52M USD | 0 | -€0.05 -0.05 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.45 2.67 USD |
-0.81
|
€377.30M 412.44M USD | €1.50K 1.64K USD | €2.45 2.67 USD | €2.45 2.67 USD | €377.30M 412.44M USD | 0 | -€0.56 -0.6 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.14 4.53 USD |
+0.49
|
€376.84M 411.94M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.14 4.53 USD | €376.84M 411.94M USD | 0 | -€0.40 -0.4 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €14.70 16.07 USD |
-3.92
|
€376.73M 411.81M USD | €2.00K 2.19K USD | €14.70 16.07 USD | €14.70 16.07 USD | €376.73M 411.81M USD | 13.48 | €1.09 1.19 USD | ||
| Meko AB (publ) 1OM.F | €6.49 7.09 USD |
+2.53
|
€376.26M 411.31M USD | €65.00 71.05 USD | €6.49 7.09 USD | €6.49 7.09 USD | €376.26M 411.31M USD | 92.71 | €0.07 0.08 USD | ||
| bpost NV/SA 13B.F | €1.86 2.04 USD |
+0.22
|
€376.24M 411.28M USD | €856.00 935.72 USD | €1.86 2.04 USD | €1.86 2.04 USD | €376.24M 411.28M USD | 0 | -€1.47 -1.6 USD | ||
| Evolus, Inc. EVL.F | €5.80 6.34 USD |
-4.13
|
€375.95M 410.97M USD | €209.00 228.47 USD | €5.80 6.34 USD | €5.80 6.34 USD | €375.95M 410.97M USD | 0 | -€0.78 -0.8 USD | ||
| Himalaya Shipping Ltd. J1X.F | €7.99 8.73 USD |
+0.88
|
€375.23M 410.18M USD | €2.00K 2.19K USD | €7.90 8.64 USD | €7.99 8.73 USD | €375.23M 410.18M USD | 79.89 | €0.10 0.11 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
-1.43
|
€374.64M 409.53M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €374.64M 409.53M USD | 0 | -€0.04 -0.04 USD | ||
| Nel ASA D7GA.F | €5.80 6.34 USD |
+3.57
|
€374.64M 409.53M USD | €10.00 10.93 USD | €5.50 6.01 USD | €5.80 6.34 USD | €374.64M 409.53M USD | 0 | -€0.66 -0.7 USD | ||
| Olympic Steel, Inc. OYS.F | €33.40 36.51 USD |
-1.18
|
€374.00M 408.83M USD | €34.00 37.17 USD | €33.40 36.51 USD | €33.40 36.51 USD | €374.00M 408.83M USD | 33.06 | €1.01 1.1 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.60 54.22 USD |
+1.43
|
€373.85M 408.67M USD | €45.00 49.19 USD | €49.60 54.22 USD | €49.60 54.22 USD | €373.85M 408.67M USD | 9.57 | €5.18 5.66 USD | ||
| BEWI ASA 5T0.F | €1.43 1.56 USD |
+6.26
|
€373.76M 408.57M USD | €10.00 10.93 USD | €1.43 1.56 USD | €1.43 1.56 USD | €373.76M 408.57M USD | 0 | -€0.21 -0.2 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.60 23.61 USD |
0
|
€373.48M 408.27M USD | €1.05K 1.14K USD | €21.50 23.5 USD | €21.70 23.72 USD | €373.48M 408.27M USD | 28.05 | €0.77 0.84 USD | ||
| NovaBridge Biosciences 0VY.F | €3.24 3.54 USD |
-4.71
|
€373.46M 408.24M USD | €846.00 924.79 USD | €3.24 3.54 USD | €3.24 3.54 USD | €373.46M 408.24M USD | 0 | -€0.44 -0.4 USD | ||
| Sogefi S.p.A. GEF.F | €3.12 3.41 USD |
+2.47
|
€373.39M 408.16M USD | €80.00 87.45 USD | €3.07 3.36 USD | €3.18 3.48 USD | €373.39M 408.16M USD | 12.46 | €0.25 0.27 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-0.9
|
€373.02M 407.76M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.02M 407.76M USD | 29.80 | €0.13 0.14 USD | ||
| Cogeco Inc. 76E.F | €38.80 42.41 USD |
-1.02
|
€372.96M 407.7M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €372.96M 407.7M USD | 7.13 | €5.44 5.95 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.30 21.1 USD |
0
|
€372.74M 407.45M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €372.74M 407.45M USD | 8.42 | €2.29 2.5 USD | ||
| Mirbud S.A. 9SX.F | €3.38 3.7 USD |
-1.57
|
€372.55M 407.25M USD | €265.00 289.68 USD | €3.44 3.76 USD | €3.44 3.76 USD | €372.55M 407.25M USD | 14.71 | €0.23 0.25 USD | ||
| WideOpenWest, Inc. WU5.F | €4.34 4.74 USD |
-2.25
|
€372.19M 406.85M USD | €52.00 56.84 USD | €4.34 4.74 USD | €4.34 4.74 USD | €372.19M 406.85M USD | 0 | -€0.82 -0.8 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.00 73.24 USD |
-1.47
|
€371.56M 406.17M USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.00 73.24 USD | €371.56M 406.17M USD | 0 | -€0.27 -0.2 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
+0.55
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.30 2.51 USD |
+0.88
|
€371.43M 406.02M USD | €10.00 10.93 USD | €2.26 2.47 USD | €2.30 2.51 USD | €371.43M 406.02M USD | 20.90 | €0.11 0.12 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.67 2.92 USD |
+0.19
|
€370.88M 405.42M USD | €2.36K 2.58K USD | €2.67 2.92 USD | €2.67 2.92 USD | €370.88M 405.42M USD | 7.62 | €0.35 0.38 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Nilfisk Holding A/S NF1.F | €13.64 14.91 USD |
-1.16
|
€370.00M 404.46M USD | €180.00 196.76 USD | €13.64 14.91 USD | €13.64 14.91 USD | €370.00M 404.46M USD | 0 | -€0.49 -0.5 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
0
|
€369.90M 404.36M USD | €13.84K 15.13K USD | €0.77 0.84 USD | €0.77 0.84 USD | €369.90M 404.36M USD | 38.50 | €0.02 0.02 USD | ||
| Pensana Plc 48W.F | €1.12 1.22 USD |
+3.24
|
€369.45M 403.86M USD | €3.62K 3.96K USD | €1.04 1.14 USD | €1.12 1.22 USD | €369.45M 403.86M USD | 0 | -€0.03 -0.03 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.29 6.88 USD |
+0.48
|
€369.44M 403.85M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.29 6.88 USD | €369.44M 403.85M USD | 10.84 | €0.58 0.63 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.35 3.66 USD |
+0.91
|
€369.21M 403.6M USD | €60.00 65.59 USD | €3.32 3.63 USD | €3.35 3.66 USD | €369.21M 403.6M USD | 12.86 | €0.26 0.28 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.25 7.93 USD |
-7.64
|
€369.08M 403.46M USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.45 8.14 USD | €369.08M 403.46M USD | 3.66 | €1.98 2.16 USD | ||
| PZ Cussons plc 1ZQ.F | €0.88 0.96 USD |
-1.69
|
€367.81M 402.07M USD | €5.00K 5.47K USD | €0.88 0.96 USD | €0.89 0.97 USD | €367.81M 402.07M USD | 0 | -€0.02 -0.02 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 136.00 | €0.10 0.11 USD | ||
| Bandwidth Inc. 5XB.F | €12.03 13.15 USD |
-0.87
|
€367.30M 401.51M USD | €100.00 109.31 USD | €12.02 13.14 USD | €12.03 13.15 USD | €367.30M 401.51M USD | 0 | -€0.34 -0.3 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.19 0.21 USD |
+3.87
|
€366.96M 401.14M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €366.96M 401.14M USD | 0 | -€0.21 -0.2 USD | ||
| Farmland Partners Inc. 0FA.F | €8.10 8.85 USD |
-1.88
|
€366.95M 401.13M USD | €68.00 74.33 USD | €8.10 8.85 USD | €8.10 8.85 USD | €366.95M 401.13M USD | 7.42 | €1.09 1.19 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.60 22.52 USD |
+1.98
|
€366.08M 400.18M USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €366.08M 400.18M USD | 20.39 | €1.01 1.1 USD | ||
| YouGov plc Y1G.F | €2.98 3.26 USD |
-0.67
|
€365.66M 399.72M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €365.66M 399.72M USD | 22.92 | €0.13 0.14 USD | ||
| Launch Tech Company Limited LAN.F | €0.87 0.96 USD |
-0.46
|
€365.46M 399.5M USD | €14.60K 15.96K USD | €0.87 0.96 USD | €0.87 0.96 USD | €365.46M 399.5M USD | 7.94 | €0.11 0.12 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.25 5.74 USD |
-1.87
|
€365.10M 399.11M USD | €1.63K 1.79K USD | €5.25 5.74 USD | €5.35 5.85 USD | €365.10M 399.11M USD | 0 | -€5.42 -5.9 USD | ||
| Altron Limited RY7A.F | €0.95 1.04 USD |
+2.15
|
€364.47M 398.41M USD | €10.00 10.93 USD | €0.95 1.04 USD | €0.95 1.04 USD | €364.47M 398.41M USD | 11.87 | €0.08 0.09 USD | ||
| Multiconsult ASA 3MC.F | €13.50 14.76 USD |
-1.46
|
€363.97M 397.87M USD | €20.00 21.86 USD | €13.50 14.76 USD | €13.50 14.76 USD | €363.97M 397.87M USD | 14.36 | €0.94 1.03 USD | ||
| Roche Bobois S.A. 5RO.F | €35.20 38.48 USD |
-0.85
|
€363.85M 397.74M USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.20 38.48 USD | €363.85M 397.74M USD | 27.07 | €1.30 1.42 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.40 0.43 USD |
0
|
€363.84M 397.72M USD | €8.00K 8.75K USD | €0.40 0.43 USD | €0.40 0.43 USD | €363.84M 397.72M USD | 13.19 | €0.03 0.03 USD | ||
| AB S.A. 8B6.F | €22.55 24.65 USD |
+1.81
|
€361.90M 395.61M USD | €3.00 3.28 USD | €22.55 24.65 USD | €22.55 24.65 USD | €361.90M 395.61M USD | 8.74 | €2.58 2.82 USD | ||
| Medios AG ILM1.F | €14.18 15.5 USD |
-0.84
|
€361.67M 395.36M USD | €100.00 109.31 USD | €14.18 15.5 USD | €14.18 15.5 USD | €361.67M 395.36M USD | 16.29 | €0.87 0.95 USD | ||
| Jacquet Metals SA I43.F | €17.56 19.2 USD |
0
|
€360.73M 394.33M USD | €70.00 76.52 USD | €17.56 19.2 USD | €17.56 19.2 USD | €360.73M 394.33M USD | 39.90 | €0.44 0.48 USD | ||
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
+0.61
|
€360.43M 394M USD | €35.00 38.26 USD | €16.40 17.93 USD | €16.70 18.26 USD | €360.43M 394M USD | 12.79 | €1.29 1.41 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| Linc AB 6ZB.F | €6.10 6.67 USD |
+0.16
|
€359.71M 393.21M USD | €0.00 0 USD | €6.10 6.67 USD | €6.13 6.7 USD | €359.71M 393.21M USD | 0 | -€0.12 -0.1 USD | ||
| Euroseas Ltd. 2LE1.F | €51.00 55.75 USD |
+2.41
|
€359.56M 393.05M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €359.56M 393.05M USD | 3.40 | €14.98 16.38 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.23 1.34 USD |
+0.82
|
€358.92M 392.35M USD | €20.00K 21.86K USD | €1.23 1.34 USD | €1.23 1.34 USD | €358.92M 392.35M USD | 0 | -€0.02 -0.02 USD | ||
| Caleres, Inc. BRP.F | €10.60 11.59 USD |
+7.61
|
€358.73M 392.15M USD | €120.00 131.18 USD | €10.60 11.59 USD | €10.60 11.59 USD | €358.73M 392.15M USD | 6.97 | €1.52 1.66 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.02 USD |
0
|
€357.86M 391.19M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €357.86M 391.19M USD | 0 | €0.00 0 USD | ||
| GeoPark Limited G6O.F | €6.90 7.54 USD |
-0.72
|
€357.80M 391.12M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €357.80M 391.12M USD | 12.10 | €0.57 0.62 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.61
|
€357.63M 390.94M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €357.63M 390.94M USD | 10.90 | €0.09 0.1 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.19 1.3 USD |
-4.03
|
€357.46M 390.75M USD | €500.00 546.57 USD | €1.17 1.28 USD | €1.19 1.3 USD | €357.46M 390.75M USD | 0 | -€0.72 -0.7 USD | ||
| Halfords Group plc HDK.F | €1.58 1.73 USD |
+1.28
|
€356.88M 390.12M USD | €4.00 4.37 USD | €1.58 1.73 USD | €1.58 1.73 USD | €356.88M 390.12M USD | 0 | -€0.18 -0.1 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.08 1.18 USD |
+0.56
|
€356.46M 389.66M USD | €300.00 327.94 USD | €1.07 1.17 USD | €1.08 1.18 USD | €356.46M 389.66M USD | 108.20 | €0.01 0.01 USD | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
0
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.52 -1.6 USD | ||
| Seco S.p.A. 7GV.F | €2.64 2.89 USD |
-1.68
|
€356.22M 389.39M USD | €3.84K 4.2K USD | €2.61 2.85 USD | €2.66 2.91 USD | €356.22M 389.39M USD | 264.00 | €0.01 0.01 USD | ||
| Perion Network Ltd. IW2.F | €8.71 9.52 USD |
+0.72
|
€356.13M 389.3M USD | €200.00 218.63 USD | €8.59 9.39 USD | €8.72 9.53 USD | €356.13M 389.3M USD | 0 | -€0.23 -0.2 USD | ||
| Antares Vision S.p.A. 2YK.F | €4.98 5.44 USD |
+0.51
|
€356.03M 389.19M USD | €30.00 32.79 USD | €4.98 5.44 USD | €4.98 5.44 USD | €356.03M 389.19M USD | 0 | -€0.14 -0.1 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.20 13.34 USD |
0
|
€355.44M 388.55M USD | €91.00 99.48 USD | €12.20 13.34 USD | €12.20 13.34 USD | €355.44M 388.55M USD | 15.64 | €0.78 0.85 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.17 USD |
-0.51
|
€354.59M 387.61M USD | €1.00K 1.09K USD | €2.89 3.15 USD | €2.89 3.15 USD | €354.59M 387.61M USD | 0 | -€1.35 -1.4 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.56 11.54 USD |
-1.12
|
€354.14M 387.12M USD | €231.00 252.51 USD | €10.56 11.54 USD | €10.56 11.54 USD | €354.14M 387.12M USD | 7.43 | €1.42 1.55 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+1.85
|
€353.65M 386.58M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €353.65M 386.58M USD | 11.00 | €0.01 0.01 USD | ||
| Vitalhub Corp. 6OVA.F | €5.60 6.12 USD |
-4.27
|
€353.48M 386.4M USD | €186.00 203.32 USD | €5.60 6.12 USD | €5.60 6.12 USD | €353.48M 386.4M USD | 280.00 | €0.02 0.02 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-1.89
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.89 -2.06 USD | ||
| Sabre Insurance Group plc 18M.F | €1.43 1.56 USD |
-4.03
|
€353.02M 385.9M USD | €436.00 476.61 USD | €1.43 1.56 USD | €1.43 1.56 USD | €353.02M 385.9M USD | 7.94 | €0.18 0.2 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.58 7.19 USD |
-0.3
|
€351.76M 384.52M USD | €140.00 153.04 USD | €6.60 7.21 USD | €6.60 7.21 USD | €351.76M 384.52M USD | 658.00 | €0.01 0.01 USD | ||
| Orion Group Holdings, Inc. 0OM.F | €8.50 9.29 USD |
-0.58
|
€351.65M 384.41M USD | €27.00 29.51 USD | €8.50 9.29 USD | €8.50 9.29 USD | €351.65M 384.41M USD | 36.95 | €0.23 0.25 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
-3.98
|
€351.42M 384.15M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €351.42M 384.15M USD | 0 | -€0.01 -0.01 USD | ||
| Uzin Utz SE UZU.F | €68.50 74.88 USD |
+2.24
|
€351.32M 384.04M USD | €15.00 16.4 USD | €68.50 74.88 USD | €68.50 74.88 USD | €351.32M 384.04M USD | 11.12 | €6.16 6.73 USD | ||
| Carter Bankshares, Inc. 6NH.F | €15.70 17.16 USD |
+1.95
|
€351.23M 383.94M USD | €13.00 14.21 USD | €15.20 16.62 USD | €15.70 17.16 USD | €351.23M 383.94M USD | 13.41 | €1.17 1.28 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
0
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.87 | €1.65 1.8 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.27 USD |
0
|
€350.20M 382.82M USD | €200.00 218.63 USD | €0.24 0.27 USD | €0.24 0.27 USD | €350.20M 382.82M USD | 6.10 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||