産業:半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (611)
半導体 (611)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行(分散型) (308)
- 銀行(地方) (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険(生命) (260)
- 保険(損害) (270)
- 保険(再保険) (74)
- 保険(特約) (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産(開発) (966)
- 不動産サービス (1145)
- 不動産(分散型) (316)
- REIT(ヘルスケア施設) (64)
- REIT(ホテル) (86)
- REIT(産業) (141)
- REIT(オフィス) (169)
- REIT(住宅) (108)
- REIT(小売) (230)
- REIT(住宅ローン) (130)
- REIT(専門) (83)
- REIT(分散型) (332)
- 飲料(醸造) (162)
- 飲料(ワイン・蒸留酒) (242)
- 飲料(ノンアルコール) (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社(一般) (279)
- 製薬会社(特定用途・ジェネリック) (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業(独立系発電事業者) (170)
- 公益事業(再生可能エネルギー) (561)
- 公益事業(規制水道) (173)
- 公益事業(規制電力) (468)
- 公益事業(規制ガス) (205)
- 公益事業(分散型) (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス(E&P) (1185)
- 石油・ガス(統合) (246)
- 石油・ガス(ミッドストリーム) (230)
- 石油・ガス(精製・マーケティング) (278)
- 石油・ガス(機器・サービス) (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア(アプリケーション) (2113)
- ソフトウェア(インフラストラクチャー) (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA Corporation NVDC34.SA | $15.62 3.17 USD |
+0.77
|
$18.37T 3.72T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.37T 3.72T USD | 44.62 | $0.35 0.07 USD | |
NVIDIA NVDA | $132.83 — |
+0.78
|
$3.24T — | $185.29M — | $131.55 — | $134.25 — | $3.24T — | 45.18 | $2.94 — | |
NVIDIA Corporation NVD.F | $117.32 128.25 USD |
-0.64
|
$2.88T 3.15T USD | $669 731.31 USD | $117.2 128.12 USD | $117.34 128.27 USD | $2.88T 3.15T USD | 44.95 | $2.61 2.85 USD | |
NVIDIA Corporation NVD.DE | $117.56 128.51 USD |
-0.22
|
$2.87T 3.13T USD | $7.26K 7.94K USD | $117.34 128.27 USD | $117.56 128.51 USD | $2.87T 3.13T USD | 45.21 | $2.6 2.84 USD | |
Broadcom Inc. AVGO34.SA | $18.52 3.75 USD |
+0.87
|
$6.18T 1.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.18T 1.25T USD | 108.94 | $0.17 0.03 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+3.2
|
$5.76T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 1.17T USD | 23.68 | $5.86 1.19 USD | |
Broadcom AVGO | $230.53 — |
+0.35
|
$1.08T — | $14.3M — | $227.43 — | $233.69 — | $1.08T — | 106.23 | $2.17 — | |
Broadcom Inc. 1YD.DE | $203.85 225.19 USD |
-1.04
|
$968.6B 1.06T USD | $437 9.79K USD | $201.3 220.05 USD | $206.95 226.22 USD | $968.6B 1.06T USD | 107.29 | $1.92 2.1 USD | |
Taiwan Semiconductor Manufacturing Company TSM | $196.19 — |
+2.31
|
$1.02T — | $11.06M — | $191.36 — | $196.83 — | $1.02T — | 23.69 | $8.28 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.47 — |
+1.82
|
$1.01T — | $2.24K — | $194.01 — | $196.19 — | $1.01T — | 34.66 | $5.61 — | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $984 31.27 USD |
+0.2
|
$25.52T 810.83B USD | $23.04M 732.04K USD | $975 30.98 USD | $993 31.55 USD | $25.52T 810.83B USD | 19.72 | $49.89 1.59 USD | |
Advanced Micro Devices, Inc. AMD.NE | $20.74 15.39 USD |
-1.33
|
$246.89B 183.2B USD | $21.87K 16.23K USD | $20.72 15.38 USD | $21.02 15.6 USD | $246.89B 183.2B USD | 86.41 | $0.24 0.18 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $112.3 — |
-1.27
|
$181.52B — | $1.1K — | $110.75 — | $111.42 — | $181.52B — | 1020.90 | $0.11 — | |
Advanced Micro Devices AMD | $110.71 — |
-1.2
|
$179.51B — | $28.92M — | $110.61 — | $112.64 — | $179.51B — | 80.81 | $1.37 — | |
Advanced Micro Devices, Inc. AMD.DE | $98.27 107.42 USD |
-0.7
|
$159.33B 174.17B USD | $1.65K 1.8K USD | $98.1 107.24 USD | $98.3 107.46 USD | $159.33B 174.17B USD | 81.21 | $1.21 1.32 USD | |
Texas Instruments Incorporated TXN | $180.21 — |
-2.81
|
$163.72B — | $7.5M — | $179.98 — | $186.42 — | $163.72B — | 34.13 | $5.28 — | |
QUALCOMM Incorporated QCOM | $147.37 — |
-2.6
|
$161.81B — | $9.5M — | $147.22 — | $151.58 — | $161.81B — | 15.03 | $9.8 — | |
QUALCOMM Incorporated QCI.DE | $131.54 143.79 USD |
0
|
$144.43B 157.88B USD | $1.97K 2.15K USD | $131.42 143.66 USD | $134.86 147.42 USD | $144.43B 157.88B USD | 15.15 | $8.68 9.49 USD | |
Micron Technology MU | $94.83 — |
-1.05
|
$105.98B — | $13.18M — | $94.37 — | $97.22 — | $105.98B — | 22.68 | $4.18 — | |
Analog Devices ADI | $211.93 — |
-4.63
|
$105.17B — | $8.96M — | $211.37 — | $224.4 — | $105.17B — | 57.43 | $3.69 — | |
Micron Technology, Inc. MTE.DE | $85.58 93.55 USD |
0
|
$95.64B 104.55B USD | $13.65K 14.92K USD | $83.74 91.54 USD | $86.04 94.05 USD | $95.64B 104.55B USD | 23.12 | $3.7 4.04 USD | |
Intel Corporation ITLC34.SA | $19.53 3.96 USD |
+0.67
|
$515.17B 104.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.17B 104.42B USD | 0 | -$4.23 -0.8 USD | |
Micron Technology, Inc. 0R2T.IL | $94.64 — |
-2.1
|
$103.92B — | $100 — | $94.64 — | $94.64 — | $103.92B — | 0 | -$4.77 — | |
Intel INTC | $20.55 — |
-0.68
|
$89.64B — | $52.55M — | $20.51 — | $20.9 — | $89.64B — | 0 | -$4.48 — | |
Intel Corporation INL.DE | $18.22 19.91 USD |
-0.72
|
$79.47B 86.87B USD | $2.91K 3.18K USD | $18.19 19.88 USD | $18.22 19.92 USD | $79.47B 86.87B USD | 0 | -$3.97 -4.3 USD | |
Intel Corporation INL.F | $18.17 19.86 USD |
-1.24
|
$79.42B 86.82B USD | $450 491.91 USD | $18.17 19.86 USD | $18.28 19.98 USD | $79.42B 86.82B USD | 0 | -$3.97 -4.3 USD | |
MediaTek Inc. 2454.TW | $1,315 41.78 USD |
-0.75
|
$2.1T 66.6B USD | $4.45M 141.28K USD | $1,310 41.63 USD | $1,340 42.58 USD | $2.1T 66.6B USD | 20.13 | $65.32 2.08 USD | |
SMIC 0981.HK | $41.8 5.34 USD |
0
|
$431.81B 55.21B USD | $32.87M 4.2M USD | $41.5 5.31 USD | $42.25 5.4 USD | $431.81B 55.21B USD | 76.00 | $0.55 0.07 USD | |
Semiconductor Manufacturing International Corporation 688981.SS | $82.9 11.53 USD |
-1.09
|
$392.97B 54.64B USD | $18.56M 2.58M USD | $82.89 11.53 USD | $84.24 11.71 USD | $392.97B 54.64B USD | 165.80 | $0.5 0.07 USD | |
Marvell Technology MRVL | $61.85 — |
+2.89
|
$53.43B — | $16.61M — | $59.32 — | $62.86 — | $53.43B — | 0 | -$1.02 — | |
Infineon Technologies AG IFNNY | $39.15 — |
-0.08
|
$50.87B — | $40K — | $38.89 — | $39.45 — | $50.87B — | 36.58 | $1.07 — | |
Infineon Technologies AG IFNNF | $39.05 — |
0
|
$50.83B — | $100 — | $39 — | $39 — | $50.83B — | 36.49 | $1.07 — | |
Infineon Technologies AG IFX.F | $34.66 37.88 USD |
-0.29
|
$45.76B 50.03B USD | $506 553.13 USD | $34.65 37.88 USD | $34.66 37.88 USD | $45.76B 50.03B USD | 36.47 | $0.95 1.04 USD | |
Infineon Technologies AG IFX.DE | $35.11 38.37 USD |
+1.15
|
$45.62B 49.86B USD | $195.95K 214.2K USD | $34.71 37.94 USD | $35.18 38.45 USD | $45.62B 49.86B USD | 36.95 | $0.95 1.04 USD | |
Infineon Technologies AG 0KED.IL | $34.93 38.18 USD |
+0.62
|
$45.54B 49.78B USD | $4.78K 5.23K USD | $34.71 37.94 USD | $35.15 38.42 USD | $45.54B 49.78B USD | 15.32 | $2.28 2.49 USD | |
NXP Semiconductors NXPI | $196.51 — |
-4.3
|
$49.64B — | $5.01M — | $196.26 — | $211 — | $49.64B — | 21.40 | $9.18 — | |
Cambricon Technologies Corporation Limited 688256.SS | $658.6 91.57 USD |
-0.46
|
$274.94B 38.23B USD | $3.28M 455.74K USD | $650 90.38 USD | $671.91 93.42 USD | $274.94B 38.23B USD | 1995.75 | $0.33 0.05 USD | |
Monolithic Power Systems MPWR | $672.2 — |
-0.95
|
$32.18B — | $461.3K — | $671.19 — | $694.82 — | $32.18B — | 17.92 | $37.51 — | |
Microchip Technology Incorporated MCHP | $58.05 — |
-1.27
|
$31.22B — | $11.53M — | $57.56 — | $59.78 — | $31.22B — | 0 | -$0.01 — | |
STMicroelectronics N.V. 0INB.IL | $22.64 24.74 USD |
-0.95
|
$22.45B 24.55B USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $22.45B 24.55B USD | 5.15 | $4.39 4.8 USD | |
STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$23.09B — | $4.2K — | $25.43 — | $25.53 — | $23.09B — | 21.63 | $1.18 — | |
STMicroelectronics STM | $25.18 — |
-0.28
|
$23.09B — | $7.48M — | $25.18 — | $25.78 — | $23.09B — | 21.33 | $1.18 — | |
Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.22
|
$158.43B 22.03B USD | $9.81M 1.36M USD | $130.12 18.09 USD | $133.09 18.51 USD | $158.43B 22.03B USD | 42.82 | $3.04 0.42 USD | |
Renesas Electronics RNECF | $12.25 — |
-2.12
|
$22.01B — | $134 — | $12.25 — | $12.25 — | $22.01B — | 19.44 | $0.63 — | |
STMicroelectronics N.V. SGM.DE | $22.4 24.48 USD |
0
|
$20.01B 21.87B USD | $11.39K 12.45K USD | $22.4 24.48 USD | $22.81 24.93 USD | $20.01B 21.87B USD | 21.32 | $1.05 1.15 USD | |
Renesas Electronics Corporation RNECY | $6.01 — |
+0.17
|
$21.7B — | $159.38K — | $5.81 — | $6.48 — | $21.7B — | 19.38 | $0.31 — | |
Renesas Electronics Corporation 6723.T | $1,778 12 USD |
+2.42
|
$3.19T 21.57B USD | $13.03M 87.93K USD | $1,751 11.82 USD | $1,804 12.18 USD | $3.19T 21.57B USD | 19.58 | $90.79 0.61 USD | |
ASE Technology Holding ASX | $9.88 — |
+0.71
|
$21.47B — | $11.69M — | $9.82 — | $9.96 — | $21.47B — | 19.76 | $0.5 — | |
GLOBALFOUNDRIES GFS | $37.48 — |
-0.72
|
$20.79B — | $1.22M — | $37.44 — | $38.2 — | $20.79B — | 0 | -$0.34 — | |
United Microelectronics UMC | $8.07 — |
+0.25
|
$20.66B — | $9.73M — | $8.07 — | $8.16 — | $20.66B — | 13.01 | $0.62 — | |
ASE Technology Holding Co., Ltd. 3711.TW | $142.5 4.53 USD |
-1.72
|
$619.31B 19.68B USD | $6.17M 196K USD | $142 4.51 USD | $145.5 4.62 USD | $619.31B 19.68B USD | 18.82 | $7.57 0.24 USD | |
United Microelectronics Corporation 2303.TW | $48.05 1.53 USD |
-2.83
|
$603.34B 19.17B USD | $71.61M 2.28M USD | $48.05 1.53 USD | $49.45 1.57 USD | $603.34B 19.17B USD | 12.88 | $3.73 0.12 USD | |
ON Semiconductor ON | $42.29 — |
-3.14
|
$17.67B — | $12.46M — | $42.03 — | $44.58 — | $17.67B — | 29.36 | $1.44 — | |
Montage Technology Co., Ltd. 688008.SS | $76.59 10.65 USD |
-2.06
|
$87.68B 12.19B USD | $14.25M 1.98M USD | $76.5 10.64 USD | $78.88 10.97 USD | $87.68B 12.19B USD | 50.72 | $1.51 0.21 USD | |
Giga Device Semiconductor Inc. 603986.SS | $115.4 16.05 USD |
-1.92
|
$76.63B 10.66B USD | $13.88M 1.93M USD | $115.4 16.05 USD | $118.21 16.44 USD | $76.63B 10.66B USD | 68.28 | $1.69 0.23 USD | |
Skyworks SWKS | $70.36 — |
-1.39
|
$10.56B — | $2.93M — | $70.06 — | $71.49 — | $10.56B — | 27.48 | $2.56 — | |
Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $2.18M 69.39K USD | $514 16.33 USD | $523 16.62 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
MACOM Technology MTSI | $121.54 — |
+0.14
|
$9.04B — | $492.34K — | $120.17 — | $122.31 — | $9.04B — | 0 | -$1.19 — | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.68 1.76 USD |
-0.78
|
$63.26B 8.8B USD | $39.7M 5.52M USD | $12.67 1.76 USD | $12.85 1.79 USD | $63.26B 8.8B USD | 181.14 | $0.07 0.009 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $147.36 20.49 USD |
-2.38
|
$61.73B 8.58B USD | $8.29M 1.15M USD | $146.83 20.42 USD | $151.3 21.04 USD | $61.73B 8.58B USD | 83.25 | $1.77 0.25 USD | |
China Resources Microelectronics Limited 688396.SS | $46.12 6.41 USD |
-0.58
|
$61.23B 8.51B USD | $1.81M 251.86K USD | $46.12 6.41 USD | $46.83 6.51 USD | $61.23B 8.51B USD | 75.60 | $0.61 0.08 USD | |
Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
-1.89
|
$265.66B 8.44B USD | $2.27M 72.19K USD | $517 16.43 USD | $533 16.94 USD | $265.66B 8.44B USD | 15.97 | $32.42 1.03 USD | |
JCET Group Co., Ltd. 600584.SS | $32.63 4.54 USD |
-0.79
|
$58.39B 8.12B USD | $21.61M 3M USD | $32.6 4.53 USD | $33.62 4.67 USD | $58.39B 8.12B USD | 35.08 | $0.93 0.13 USD | |
HUA HONG SEMI 1347.HK | $30.75 3.93 USD |
-0.81
|
$61.06B 7.81B USD | $17.36M 2.22M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.06B 7.81B USD | 113.88 | $0.27 0.03 USD | |
Alchip Technologies, Limited 3661.TW | $2,970 94.37 USD |
+2.41
|
$240.14B 7.63B USD | $3.44M 109.18K USD | $2,890 91.83 USD | $2,970 94.37 USD | $240.14B 7.63B USD | 36.44 | $81.49 2.59 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.08 8.77 USD |
-2.31
|
$53.59B 7.45B USD | $10.33M 1.44M USD | $63.03 8.76 USD | $64.73 9 USD | $53.59B 7.45B USD | 53.45 | $1.18 0.16 USD | |
Qorvo QRVO | $76.1 — |
-0.54
|
$7.08B — | $1.01M — | $75.73 — | $77.16 — | $7.08B — | 131.20 | $0.58 — | |
Lattice Semiconductor LSCC | $47.43 — |
+1.91
|
$6.52B — | $2.19M — | $46.54 — | $48.16 — | $6.52B — | 128.18 | $0.37 — | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $379 52.7 USD |
-8.96
|
$45.5B 6.33B USD | $5.32M 740.01K USD | $369.02 51.31 USD | $411.09 57.16 USD | $45.5B 6.33B USD | 73.44 | $5.16 0.72 USD | |
SG Micro Corp 300661.SZ | $93.25 12.97 USD |
-1.11
|
$44.18B 6.14B USD | $4.54M 631.51K USD | $93 12.93 USD | $95.5 13.28 USD | $44.18B 6.14B USD | 87.14 | $1.07 0.15 USD | |
Rambus RMBS | $54.52 — |
-0.2
|
$5.86B — | $654.69K — | $54.44 — | $55.88 — | $5.86B — | 28.54 | $1.91 — | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.36 11.45 USD |
-5.25
|
$41.25B 5.74B USD | $9.29M 1.29M USD | $82.21 11.43 USD | $88.67 12.33 USD | $41.25B 5.74B USD | 0 | -$1.23 -0.1 USD | |
SILAN MICROELEC 600460.SS | $24.4 3.39 USD |
-2.36
|
$40.6B 5.65B USD | $22.44M 3.12M USD | $24.4 3.39 USD | $25.18 3.5 USD | $40.6B 5.65B USD | 106.08 | $0.23 0.03 USD | |
Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $190.94 26.55 USD |
-1.58
|
$39.33B 5.47B USD | $528.98K 73.55K USD | $190.86 26.54 USD | $195.87 27.23 USD | $39.33B 5.47B USD | 41.68 | $4.58 0.64 USD | |
eMemory Technology Inc. 3529.TWO | $2,300 73.08 USD |
-4.17
|
$171.73B 5.46B USD | $710.32K 22.57K USD | $2,300 73.08 USD | $2,400 76.26 USD | $171.73B 5.46B USD | 92.14 | $24.96 0.79 USD | |
Cirrus Logic CRUS | $102.18 — |
-2.04
|
$5.43B — | $510.15K — | $102.06 — | $104.99 — | $5.43B — | 17.03 | $6 — | |
Maxscend Microelectronics Company Limited 300782.SZ | $69.81 9.71 USD |
-1.95
|
$37.32B 5.19B USD | $4.62M 642.29K USD | $69.8 9.71 USD | $71.5 9.94 USD | $37.32B 5.19B USD | 240.72 | $0.29 0.04 USD | |
Vanguard International Semiconductor Corporation 5347.TWO | $86.9 2.76 USD |
+0.35
|
$162.3B 5.16B USD | $6.22M 197.54K USD | $86.4 2.75 USD | $87.5 2.78 USD | $162.3B 5.16B USD | 18.52 | $4.69 0.15 USD | |
GlobalWafers Co., Ltd. 6488.TWO | $321.5 10.22 USD |
+0.31
|
$153.71B 4.88B USD | $2.77M 88.02K USD | $319 10.14 USD | $326.5 10.37 USD | $153.71B 4.88B USD | 20.47 | $15.7 0.5 USD | |
Global Unichip Corp. 3443.TW | $1,140 36.22 USD |
-1.3
|
$152.77B 4.85B USD | $623.12K 19.8K USD | $1,135 36.06 USD | $1,165 37.02 USD | $152.77B 4.85B USD | 41.12 | $27.72 0.88 USD | |
SiTime SITM | $204.03 — |
+1.45
|
$4.84B — | $307.2K — | $197.62 — | $206 — | $4.84B — | 0 | -$3.79 — | |
Allegro MicroSystems ALGM | $25.91 — |
-1.41
|
$4.77B — | $1.97M — | $25.74 — | $26.68 — | $4.77B — | 0 | -$0.39 — | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
Tower Semiconductor TSEM | $40.76 — |
-0.54
|
$4.64B — | $223.42K — | $40.69 — | $41.18 — | $4.64B — | 22.64 | $1.8 — | |
Amkor Technology AMKR | $18.71 — |
-0.21
|
$4.62B — | $1.21M — | $18.47 — | $18.87 — | $4.62B — | 14.61 | $1.28 — | |
Silergy Corp. 6415.TW | $370.5 11.77 USD |
-2.5
|
$143.14B 4.55B USD | $1.79M 56.86K USD | $370.5 11.77 USD | $386 12.27 USD | $143.14B 4.55B USD | 57.00 | $6.5 0.21 USD | |
ASPEED Technology Inc. 5274.TWO | $3,745 119 USD |
-1.71
|
$141.64B 4.5B USD | $510.78K 16.23K USD | $3,690 117.25 USD | $3,860 122.65 USD | $141.64B 4.5B USD | 46.36 | $80.77 2.57 USD | |
ASMedia Technology Inc. 5269.TW | $1,890 60.06 USD |
-2.33
|
$141.11B 4.48B USD | $505.32K 16.06K USD | $1,875 59.58 USD | $1,970 62.6 USD | $141.11B 4.48B USD | 34.39 | $54.95 1.75 USD | |
SHANGHAI FUDAN 1385.HK | $27.3 3.49 USD |
-1.27
|
$34.96B 4.47B USD | $4.16M 531.9K USD | $26.85 3.43 USD | $28.7 3.67 USD | $34.96B 4.47B USD | 37.39 | $0.73 0.09 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.3 6.44 USD |
-1.89
|
$31.96B 4.44B USD | $7.73M 1.07M USD | $46.28 6.43 USD | $47.89 6.66 USD | $31.96B 4.44B USD | 69.10 | $0.67 0.09 USD | |
Allwinner Technology Co.,Ltd. 300458.SZ | $38.19 5.31 USD |
-2.28
|
$31.44B 4.37B USD | $25.71M 3.57M USD | $38.12 5.3 USD | $39.19 5.45 USD | $31.44B 4.37B USD | 152.75 | $0.25 0.03 USD | |
Nanya Technology Corporation 2408.TW | $42.55 1.35 USD |
-0.7
|
$131.85B 4.19B USD | $60.72M 1.93M USD | $42.55 1.35 USD | $43.75 1.39 USD | $131.85B 4.19B USD | 0 | -$1.88 -0.05 USD | |
ROHM ROHCY | $10.41 — |
-0.19
|
$4.04B — | $1 — | $10.43 — | $10.43 — | $4.04B — | 0 | -$0.9 — | |
Silicon Laboratories SLAB | $122.75 — |
-1.69
|
$4B — | $245.24K — | $122.73 — | $127.04 — | $4B — | 0 | -$5.09 — | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.47 9.38 USD |
-2.09
|
$28.33B 3.94B USD | $3.95M 549.58K USD | $67.43 9.38 USD | $69.29 9.63 USD | $28.33B 3.94B USD | 31.97 | $2.11 0.29 USD | |
ROHM Co., Ltd. 6963.T | $1,451.5 9.8 USD |
-3.55
|
$560.25B 3.78B USD | $3.88M 26.2K USD | $1,451.5 9.8 USD | $1,527.5 10.31 USD | $560.25B 3.78B USD | 0 | -$129.7 -0.8 USD | |
King Yuan Electronics Co., Ltd. 2449.TW | $96.8 3.08 USD |
-0.31
|
$118.36B 3.76B USD | $8.34M 265.03K USD | $96.6 3.07 USD | $97.8 3.11 USD | $118.36B 3.76B USD | 23.38 | $4.14 0.13 USD | |
Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.24 6.57 USD |
-1.77
|
$25.67B 3.57B USD | $9.39M 1.31M USD | $47.02 6.54 USD | $48.26 6.71 USD | $25.67B 3.57B USD | 23.38 | $2.02 0.28 USD | |
Semtech SMTC | $37.79 — |
-1.87
|
$3.27B — | $1.39M — | $37.65 — | $38.8 — | $3.27B — | 0 | -$2.26 — | |
Zhen Ding Technology Holding Limited 4958.TW | $102.5 3.26 USD |
+1.49
|
$97.84B 3.11B USD | $3.14M 99.92K USD | $101.5 3.23 USD | $103.5 3.29 USD | $97.84B 3.11B USD | 11.55 | $8.87 0.28 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |