$3.63T
時価総額合計
$153.12B
総出来高
BTC 60.63%     ETH 8.87%
占有率

産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
半導体 (611)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $15.62 3.17 USD
+0.77
$18.37T 3.72T USD $0 0 USD $0 0 USD $0 0 USD $18.37T 3.72T USD 44.62 $0.35 0.07 USD
NVIDIA  NVDA $132.83
+0.78
$3.24T $185.29M $131.55 $134.25 $3.24T 45.18 $2.94
NVIDIA Corporation  NVD.F $117.32 128.25 USD
-0.64
$2.88T 3.15T USD $669 731.31 USD $117.2 128.12 USD $117.34 128.27 USD $2.88T 3.15T USD 44.95 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $117.56 128.51 USD
-0.22
$2.87T 3.13T USD $7.26K 7.94K USD $117.34 128.27 USD $117.56 128.51 USD $2.87T 3.13T USD 45.21 $2.6 2.84 USD
Broadcom Inc.  AVGO34.SA $18.52 3.75 USD
+0.87
$6.18T 1.25T USD $0 0 USD $0 0 USD $0 0 USD $6.18T 1.25T USD 108.94 $0.17 0.03 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $138.8 28.13 USD
+3.2
$5.76T 1.17T USD $0 0 USD $0 0 USD $0 0 USD $5.76T 1.17T USD 23.68 $5.86 1.19 USD
Broadcom  AVGO $230.53
+0.35
$1.08T $14.3M $227.43 $233.69 $1.08T 106.23 $2.17
Broadcom Inc.  1YD.DE $203.85 225.19 USD
-1.04
$968.6B 1.06T USD $437 9.79K USD $201.3 220.05 USD $206.95 226.22 USD $968.6B 1.06T USD 107.29 $1.92 2.1 USD
Taiwan Semiconductor Manufacturing Company  TSM $196.19
+2.31
$1.02T $11.06M $191.36 $196.83 $1.02T 23.69 $8.28
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $194.47
+1.82
$1.01T $2.24K $194.01 $196.19 $1.01T 34.66 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $984 31.27 USD
+0.2
$25.52T 810.83B USD $23.04M 732.04K USD $975 30.98 USD $993 31.55 USD $25.52T 810.83B USD 19.72 $49.89 1.59 USD
Advanced Micro Devices, Inc.  AMD.NE $20.74 15.39 USD
-1.33
$246.89B 183.2B USD $21.87K 16.23K USD $20.72 15.38 USD $21.02 15.6 USD $246.89B 183.2B USD 86.41 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $112.3
-1.27
$181.52B $1.1K $110.75 $111.42 $181.52B 1020.90 $0.11
Advanced Micro Devices  AMD $110.71
-1.2
$179.51B $28.92M $110.61 $112.64 $179.51B 80.81 $1.37
Advanced Micro Devices, Inc.  AMD.DE $98.27 107.42 USD
-0.7
$159.33B 174.17B USD $1.65K 1.8K USD $98.1 107.24 USD $98.3 107.46 USD $159.33B 174.17B USD 81.21 $1.21 1.32 USD
Texas Instruments Incorporated  TXN $180.21
-2.81
$163.72B $7.5M $179.98 $186.42 $163.72B 34.13 $5.28
QUALCOMM Incorporated  QCOM $147.37
-2.6
$161.81B $9.5M $147.22 $151.58 $161.81B 15.03 $9.8
QUALCOMM Incorporated  QCI.DE $131.54 143.79 USD
0
$144.43B 157.88B USD $1.97K 2.15K USD $131.42 143.66 USD $134.86 147.42 USD $144.43B 157.88B USD 15.15 $8.68 9.49 USD
Micron Technology  MU $94.83
-1.05
$105.98B $13.18M $94.37 $97.22 $105.98B 22.68 $4.18
Analog Devices  ADI $211.93
-4.63
$105.17B $8.96M $211.37 $224.4 $105.17B 57.43 $3.69
Micron Technology, Inc.  MTE.DE $85.58 93.55 USD
0
$95.64B 104.55B USD $13.65K 14.92K USD $83.74 91.54 USD $86.04 94.05 USD $95.64B 104.55B USD 23.12 $3.7 4.04 USD
Intel Corporation  ITLC34.SA $19.53 3.96 USD
+0.67
$515.17B 104.42B USD $0 0 USD $0 0 USD $0 0 USD $515.17B 104.42B USD 0 -$4.23 -0.8 USD
Micron Technology, Inc.  0R2T.IL $94.64
-2.1
$103.92B $100 $94.64 $94.64 $103.92B 0 -$4.77
Intel  INTC $20.55
-0.68
$89.64B $52.55M $20.51 $20.9 $89.64B 0 -$4.48
Intel Corporation  INL.DE $18.22 19.91 USD
-0.72
$79.47B 86.87B USD $2.91K 3.18K USD $18.19 19.88 USD $18.22 19.92 USD $79.47B 86.87B USD 0 -$3.97 -4.3 USD
Intel Corporation  INL.F $18.17 19.86 USD
-1.24
$79.42B 86.82B USD $450 491.91 USD $18.17 19.86 USD $18.28 19.98 USD $79.42B 86.82B USD 0 -$3.97 -4.3 USD
MediaTek Inc.  2454.TW $1,315 41.78 USD
-0.75
$2.1T 66.6B USD $4.45M 141.28K USD $1,310 41.63 USD $1,340 42.58 USD $2.1T 66.6B USD 20.13 $65.32 2.08 USD
SMIC  0981.HK $41.8 5.34 USD
0
$431.81B 55.21B USD $32.87M 4.2M USD $41.5 5.31 USD $42.25 5.4 USD $431.81B 55.21B USD 76.00 $0.55 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $82.9 11.53 USD
-1.09
$392.97B 54.64B USD $18.56M 2.58M USD $82.89 11.53 USD $84.24 11.71 USD $392.97B 54.64B USD 165.80 $0.5 0.07 USD
Marvell Technology  MRVL $61.85
+2.89
$53.43B $16.61M $59.32 $62.86 $53.43B 0 -$1.02
Infineon Technologies AG  IFNNY $39.15
-0.08
$50.87B $40K $38.89 $39.45 $50.87B 36.58 $1.07
Infineon Technologies AG  IFNNF $39.05
0
$50.83B $100 $39 $39 $50.83B 36.49 $1.07
Infineon Technologies AG  IFX.F $34.66 37.88 USD
-0.29
$45.76B 50.03B USD $506 553.13 USD $34.65 37.88 USD $34.66 37.88 USD $45.76B 50.03B USD 36.47 $0.95 1.04 USD
Infineon Technologies AG  IFX.DE $35.11 38.37 USD
+1.15
$45.62B 49.86B USD $195.95K 214.2K USD $34.71 37.94 USD $35.18 38.45 USD $45.62B 49.86B USD 36.95 $0.95 1.04 USD
Infineon Technologies AG  0KED.IL $34.93 38.18 USD
+0.62
$45.54B 49.78B USD $4.78K 5.23K USD $34.71 37.94 USD $35.15 38.42 USD $45.54B 49.78B USD 15.32 $2.28 2.49 USD
NXP Semiconductors  NXPI $196.51
-4.3
$49.64B $5.01M $196.26 $211 $49.64B 21.40 $9.18
Cambricon Technologies Corporation Limited  688256.SS $658.6 91.57 USD
-0.46
$274.94B 38.23B USD $3.28M 455.74K USD $650 90.38 USD $671.91 93.42 USD $274.94B 38.23B USD 1995.75 $0.33 0.05 USD
Monolithic Power Systems  MPWR $672.2
-0.95
$32.18B $461.3K $671.19 $694.82 $32.18B 17.92 $37.51
Microchip Technology Incorporated  MCHP $58.05
-1.27
$31.22B $11.53M $57.56 $59.78 $31.22B 0 -$0.01
STMicroelectronics N.V.  0INB.IL $22.64 24.74 USD
-0.95
$22.45B 24.55B USD $520 568.43 USD $0 0 USD $0 0 USD $22.45B 24.55B USD 5.15 $4.39 4.8 USD
STMicroelectronics N.V.  STMEF $25.53
0
$23.09B $4.2K $25.43 $25.53 $23.09B 21.63 $1.18
STMicroelectronics  STM $25.18
-0.28
$23.09B $7.48M $25.18 $25.78 $23.09B 21.33 $1.18
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.22
$158.43B 22.03B USD $9.81M 1.36M USD $130.12 18.09 USD $133.09 18.51 USD $158.43B 22.03B USD 42.82 $3.04 0.42 USD
Renesas Electronics  RNECF $12.25
-2.12
$22.01B $134 $12.25 $12.25 $22.01B 19.44 $0.63
STMicroelectronics N.V.  SGM.DE $22.4 24.48 USD
0
$20.01B 21.87B USD $11.39K 12.45K USD $22.4 24.48 USD $22.81 24.93 USD $20.01B 21.87B USD 21.32 $1.05 1.15 USD
Renesas Electronics Corporation  RNECY $6.01
+0.17
$21.7B $159.38K $5.81 $6.48 $21.7B 19.38 $0.31
Renesas Electronics Corporation  6723.T $1,778 12 USD
+2.42
$3.19T 21.57B USD $13.03M 87.93K USD $1,751 11.82 USD $1,804 12.18 USD $3.19T 21.57B USD 19.58 $90.79 0.61 USD
ASE Technology Holding  ASX $9.88
+0.71
$21.47B $11.69M $9.82 $9.96 $21.47B 19.76 $0.5
GLOBALFOUNDRIES  GFS $37.48
-0.72
$20.79B $1.22M $37.44 $38.2 $20.79B 0 -$0.34
United Microelectronics  UMC $8.07
+0.25
$20.66B $9.73M $8.07 $8.16 $20.66B 13.01 $0.62
ASE Technology Holding Co., Ltd.  3711.TW $142.5 4.53 USD
-1.72
$619.31B 19.68B USD $6.17M 196K USD $142 4.51 USD $145.5 4.62 USD $619.31B 19.68B USD 18.82 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $48.05 1.53 USD
-2.83
$603.34B 19.17B USD $71.61M 2.28M USD $48.05 1.53 USD $49.45 1.57 USD $603.34B 19.17B USD 12.88 $3.73 0.12 USD
ON Semiconductor  ON $42.29
-3.14
$17.67B $12.46M $42.03 $44.58 $17.67B 29.36 $1.44
Montage Technology Co., Ltd.  688008.SS $76.59 10.65 USD
-2.06
$87.68B 12.19B USD $14.25M 1.98M USD $76.5 10.64 USD $78.88 10.97 USD $87.68B 12.19B USD 50.72 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $115.4 16.05 USD
-1.92
$76.63B 10.66B USD $13.88M 1.93M USD $115.4 16.05 USD $118.21 16.44 USD $76.63B 10.66B USD 68.28 $1.69 0.23 USD
Skyworks  SWKS $70.36
-1.39
$10.56B $2.93M $70.06 $71.49 $10.56B 27.48 $2.56
Novatek Microelectronics Corp.  3034.TW $515 16.36 USD
-0.77
$313.38B 9.96B USD $2.18M 69.39K USD $514 16.33 USD $523 16.62 USD $313.38B 9.96B USD 15.15 $33.99 1.08 USD
MACOM Technology  MTSI $121.54
+0.14
$9.04B $492.34K $120.17 $122.31 $9.04B 0 -$1.19
Sanan Optoelectronics Co.,Ltd  600703.SS $12.68 1.76 USD
-0.78
$63.26B 8.8B USD $39.7M 5.52M USD $12.67 1.76 USD $12.85 1.79 USD $63.26B 8.8B USD 181.14 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.36 20.49 USD
-2.38
$61.73B 8.58B USD $8.29M 1.15M USD $146.83 20.42 USD $151.3 21.04 USD $61.73B 8.58B USD 83.25 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.12 6.41 USD
-0.58
$61.23B 8.51B USD $1.81M 251.86K USD $46.12 6.41 USD $46.83 6.51 USD $61.23B 8.51B USD 75.60 $0.61 0.08 USD
Realtek Semiconductor Corp.  2379.TW $518 16.46 USD
-1.89
$265.66B 8.44B USD $2.27M 72.19K USD $517 16.43 USD $533 16.94 USD $265.66B 8.44B USD 15.97 $32.42 1.03 USD
JCET Group Co., Ltd.  600584.SS $32.63 4.54 USD
-0.79
$58.39B 8.12B USD $21.61M 3M USD $32.6 4.53 USD $33.62 4.67 USD $58.39B 8.12B USD 35.08 $0.93 0.13 USD
HUA HONG SEMI  1347.HK $30.75 3.93 USD
-0.81
$61.06B 7.81B USD $17.36M 2.22M USD $30.5 3.9 USD $31.9 4.08 USD $61.06B 7.81B USD 113.88 $0.27 0.03 USD
Alchip Technologies, Limited  3661.TW $2,970 94.37 USD
+2.41
$240.14B 7.63B USD $3.44M 109.18K USD $2,890 91.83 USD $2,970 94.37 USD $240.14B 7.63B USD 36.44 $81.49 2.59 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.08 8.77 USD
-2.31
$53.59B 7.45B USD $10.33M 1.44M USD $63.03 8.76 USD $64.73 9 USD $53.59B 7.45B USD 53.45 $1.18 0.16 USD
Qorvo  QRVO $76.1
-0.54
$7.08B $1.01M $75.73 $77.16 $7.08B 131.20 $0.58
Lattice Semiconductor  LSCC $47.43
+1.91
$6.52B $2.19M $46.54 $48.16 $6.52B 128.18 $0.37
Bestechnic (Shanghai) Co., Ltd.  688608.SS $379 52.7 USD
-8.96
$45.5B 6.33B USD $5.32M 740.01K USD $369.02 51.31 USD $411.09 57.16 USD $45.5B 6.33B USD 73.44 $5.16 0.72 USD
SG Micro Corp  300661.SZ $93.25 12.97 USD
-1.11
$44.18B 6.14B USD $4.54M 631.51K USD $93 12.93 USD $95.5 13.28 USD $44.18B 6.14B USD 87.14 $1.07 0.15 USD
Rambus  RMBS $54.52
-0.2
$5.86B $654.69K $54.44 $55.88 $5.86B 28.54 $1.91
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $82.36 11.45 USD
-5.25
$41.25B 5.74B USD $9.29M 1.29M USD $82.21 11.43 USD $88.67 12.33 USD $41.25B 5.74B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.4 3.39 USD
-2.36
$40.6B 5.65B USD $22.44M 3.12M USD $24.4 3.39 USD $25.18 3.5 USD $40.6B 5.65B USD 106.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.94 26.55 USD
-1.58
$39.33B 5.47B USD $528.98K 73.55K USD $190.86 26.54 USD $195.87 27.23 USD $39.33B 5.47B USD 41.68 $4.58 0.64 USD
eMemory Technology Inc.  3529.TWO $2,300 73.08 USD
-4.17
$171.73B 5.46B USD $710.32K 22.57K USD $2,300 73.08 USD $2,400 76.26 USD $171.73B 5.46B USD 92.14 $24.96 0.79 USD
Cirrus Logic  CRUS $102.18
-2.04
$5.43B $510.15K $102.06 $104.99 $5.43B 17.03 $6
Maxscend Microelectronics Company Limited  300782.SZ $69.81 9.71 USD
-1.95
$37.32B 5.19B USD $4.62M 642.29K USD $69.8 9.71 USD $71.5 9.94 USD $37.32B 5.19B USD 240.72 $0.29 0.04 USD
Vanguard International Semiconductor Corporation  5347.TWO $86.9 2.76 USD
+0.35
$162.3B 5.16B USD $6.22M 197.54K USD $86.4 2.75 USD $87.5 2.78 USD $162.3B 5.16B USD 18.52 $4.69 0.15 USD
GlobalWafers Co., Ltd.  6488.TWO $321.5 10.22 USD
+0.31
$153.71B 4.88B USD $2.77M 88.02K USD $319 10.14 USD $326.5 10.37 USD $153.71B 4.88B USD 20.47 $15.7 0.5 USD
Global Unichip Corp.  3443.TW $1,140 36.22 USD
-1.3
$152.77B 4.85B USD $623.12K 19.8K USD $1,135 36.06 USD $1,165 37.02 USD $152.77B 4.85B USD 41.12 $27.72 0.88 USD
SiTime  SITM $204.03
+1.45
$4.84B $307.2K $197.62 $206 $4.84B 0 -$3.79
Allegro MicroSystems  ALGM $25.91
-1.41
$4.77B $1.97M $25.74 $26.68 $4.77B 0 -$0.39
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.35 9.09 USD
-2.04
$34.15B 4.75B USD $8.03M 1.12M USD $65.27 9.08 USD $67.08 9.33 USD $34.15B 4.75B USD 0 -$0.42 -0.05 USD
Tower Semiconductor  TSEM $40.76
-0.54
$4.64B $223.42K $40.69 $41.18 $4.64B 22.64 $1.8
Amkor Technology  AMKR $18.71
-0.21
$4.62B $1.21M $18.47 $18.87 $4.62B 14.61 $1.28
Silergy Corp.  6415.TW $370.5 11.77 USD
-2.5
$143.14B 4.55B USD $1.79M 56.86K USD $370.5 11.77 USD $386 12.27 USD $143.14B 4.55B USD 57.00 $6.5 0.21 USD
ASPEED Technology Inc.  5274.TWO $3,745 119 USD
-1.71
$141.64B 4.5B USD $510.78K 16.23K USD $3,690 117.25 USD $3,860 122.65 USD $141.64B 4.5B USD 46.36 $80.77 2.57 USD
ASMedia Technology Inc.  5269.TW $1,890 60.06 USD
-2.33
$141.11B 4.48B USD $505.32K 16.06K USD $1,875 59.58 USD $1,970 62.6 USD $141.11B 4.48B USD 34.39 $54.95 1.75 USD
SHANGHAI FUDAN  1385.HK $27.3 3.49 USD
-1.27
$34.96B 4.47B USD $4.16M 531.9K USD $26.85 3.43 USD $28.7 3.67 USD $34.96B 4.47B USD 37.39 $0.73 0.09 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.3 6.44 USD
-1.89
$31.96B 4.44B USD $7.73M 1.07M USD $46.28 6.43 USD $47.89 6.66 USD $31.96B 4.44B USD 69.10 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.19 5.31 USD
-2.28
$31.44B 4.37B USD $25.71M 3.57M USD $38.12 5.3 USD $39.19 5.45 USD $31.44B 4.37B USD 152.75 $0.25 0.03 USD
Nanya Technology Corporation  2408.TW $42.55 1.35 USD
-0.7
$131.85B 4.19B USD $60.72M 1.93M USD $42.55 1.35 USD $43.75 1.39 USD $131.85B 4.19B USD 0 -$1.88 -0.05 USD
ROHM  ROHCY $10.41
-0.19
$4.04B $1 $10.43 $10.43 $4.04B 0 -$0.9
Silicon Laboratories  SLAB $122.75
-1.69
$4B $245.24K $122.73 $127.04 $4B 0 -$5.09
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.47 9.38 USD
-2.09
$28.33B 3.94B USD $3.95M 549.58K USD $67.43 9.38 USD $69.29 9.63 USD $28.33B 3.94B USD 31.97 $2.11 0.29 USD
ROHM Co., Ltd.  6963.T $1,451.5 9.8 USD
-3.55
$560.25B 3.78B USD $3.88M 26.2K USD $1,451.5 9.8 USD $1,527.5 10.31 USD $560.25B 3.78B USD 0 -$129.7 -0.8 USD
King Yuan Electronics Co., Ltd.  2449.TW $96.8 3.08 USD
-0.31
$118.36B 3.76B USD $8.34M 265.03K USD $96.6 3.07 USD $97.8 3.11 USD $118.36B 3.76B USD 23.38 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.24 6.57 USD
-1.77
$25.67B 3.57B USD $9.39M 1.31M USD $47.02 6.54 USD $48.26 6.71 USD $25.67B 3.57B USD 23.38 $2.02 0.28 USD
Semtech  SMTC $37.79
-1.87
$3.27B $1.39M $37.65 $38.8 $3.27B 0 -$2.26
Zhen Ding Technology Holding Limited  4958.TW $102.5 3.26 USD
+1.49
$97.84B 3.11B USD $3.14M 99.92K USD $101.5 3.23 USD $103.5 3.29 USD $97.84B 3.11B USD 11.55 $8.87 0.28 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください