国：日本 取引所：Tokyo セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,960 33.48 USD |
-1.61
|
¥9T 60.75B USD | ¥10M 70.74K USD | ¥4,930 33.28 USD | ¥5,284 35.67 USD | ¥9T 60.75B USD | 0 | -¥29 -0.1 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,785 39.05 USD |
+1.81
|
¥2T 15.07B USD | ¥2M 12.19K USD | ¥5,555 37.5 USD | ¥5,835 39.39 USD | ¥2T 15.07B USD | 0 | -¥410 -2.7 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥11,150 75.27 USD |
-3.8
|
¥522B 3.53B USD | ¥367K 2.48K USD | ¥10,970 74.05 USD | ¥11,640 78.57 USD | ¥522B 3.53B USD | 40.42 | ¥276 1.86 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥1,123 7.58 USD |
-3.11
|
¥205B 1.39B USD | ¥2M 10.25K USD | ¥1,112 7.51 USD | ¥1,165 7.86 USD | ¥205B 1.39B USD | 65.02 | ¥17 0.12 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,981 20.12 USD |
-1.29
|
¥125B 841.93M USD | ¥7M 48.05K USD | ¥2,907 19.62 USD | ¥3,530 23.83 USD | ¥125B 841.93M USD | 0 | -¥8 -0.05 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,565 71.32 USD |
+1.34
|
¥211B 1.43B USD | ¥131K 882.94 USD | ¥10,125 68.35 USD | ¥10,665 71.99 USD | ¥211B 1.43B USD | 0 | -¥473 -3.1 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,430 50.15 USD |
+1.78
|
¥198B 1.33B USD | ¥53K 357.76 USD | ¥7,230 48.8 USD | ¥7,510 50.69 USD | ¥198B 1.33B USD | 21.24 | ¥350 2.36 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,000 74.25 USD |
+2.14
|
¥162B 1.09B USD | ¥17K 113.4 USD | ¥10,850 73.24 USD | ¥11,100 74.93 USD | ¥162B 1.09B USD | 19.01 | ¥578 3.9 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,635 31.29 USD |
+1.2
|
¥130B 879.73M USD | ¥20K 131.63 USD | ¥4,545 30.68 USD | ¥4,645 31.36 USD | ¥130B 879.73M USD | 16.95 | ¥273 1.85 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥18,320 123.67 USD |
+2.34
|
¥125B 841.03M USD | ¥46K 313.89 USD | ¥17,590 118.74 USD | ¥18,720 126.37 USD | ¥125B 841.03M USD | 12.43 | ¥1K 9.94 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,900 26.33 USD |
+0.13
|
¥84B 567.51M USD | ¥15K 102.6 USD | ¥3,890 26.26 USD | ¥3,930 26.53 USD | ¥84B 567.51M USD | 15.96 | ¥244 1.65 USD | ||
|
Hagiwara Electric Holdings Co Ltd
7467.T
JP
|
¥3,685 24.87 USD |
0
|
¥37B 247.97M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 247.97M USD | 0 | ¥0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥319 2.15 USD |
0
|
¥35B 238.09M USD | ¥73K 494.12 USD | ¥317 2.14 USD | ¥322 2.17 USD | ¥35B 238.09M USD | 19.57 | ¥16 0.11 USD | ||
|
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥2,739 18.49 USD |
-0.62
|
¥34B 226.35M USD | ¥9K 60.08 USD | ¥2,738 18.48 USD | ¥2,760 18.63 USD | ¥34B 226.35M USD | 6.76 | ¥405 2.73 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥2,704 18.25 USD |
+4.68
|
¥29B 193.34M USD | ¥74K 499.52 USD | ¥2,501 16.88 USD | ¥2,744 18.52 USD | ¥29B 193.34M USD | 24.74 | ¥109 0.74 USD | ||
|
Satori Electric Co., Ltd.
7420.T
JP
|
¥1,886 12.73 USD |
0
|
¥27B 183.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥27B 183.02M USD | 0 | ¥0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,295 8.74 USD |
-0.84
|
¥14B 91.9M USD | ¥93K 629.13 USD | ¥1,260 8.51 USD | ¥1,327 8.96 USD | ¥14B 91.9M USD | 0 | -¥31 -0.2 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,194 8.06 USD |
+0.25
|
¥13B 86.8M USD | ¥14K 91.13 USD | ¥1,177 7.95 USD | ¥1,198 8.09 USD | ¥13B 86.8M USD | 10.45 | ¥114 0.77 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,250 15.19 USD |
-0.88
|
¥12B 84.29M USD | ¥2K 15.53 USD | ¥2,250 15.19 USD | ¥2,269 15.32 USD | ¥12B 84.29M USD | 2.83 | ¥793 5.35 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,831 12.36 USD |
-5.37
|
¥10B 65.92M USD | ¥53K 359.79 USD | ¥1,799 12.14 USD | ¥1,975 13.33 USD | ¥10B 65.92M USD | 38.78 | ¥47 0.32 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,293 8.73 USD |
-0.39
|
¥8B 55.19M USD | ¥700 4.73 USD | ¥1,293 8.73 USD | ¥1,297 8.76 USD | ¥8B 55.19M USD | 9.18 | ¥141 0.95 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥886 5.98 USD |
-1.01
|
¥4B 26.26M USD | ¥6K 38.48 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥4B 26.26M USD | 0 | -¥25 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}