$3.41T
時価総額合計
$72.43B
総出来高
BTC 61.57%     ETH 8.82%
占有率

国:日本 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体 (28)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,894 12.79 USD
-0.89
$3.4T 22.97B USD $8.47M 57.18K USD $1,884.5 12.72 USD $1,926 13 USD $3.4T 22.97B USD 20.82 $90.96 0.61 USD
ROHM Co., Ltd.  6963.T $1,613.5 10.89 USD
-0.55
$622.78B 4.2B USD $2.09M 14.09K USD $1,610 10.87 USD $1,659 11.2 USD $622.78B 4.2B USD 0 -$129.6 -0.8 USD
Mitsui High-tec, Inc.  6966.T $739 4.99 USD
+0.96
$135.05B 911.64M USD $517.9K 3.5K USD $735 4.96 USD $746 5.04 USD $135.05B 911.64M USD 11.05 $66.83 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,670 18.02 USD
+1.71
$125.01B 843.86M USD $324.8K 2.19K USD $2,655 17.92 USD $2,683 18.11 USD $125.01B 843.86M USD 9.11 $292.95 1.98 USD
Tokyo Seimitsu Co., Ltd.  7729.T $8,029 54.2 USD
+0.38
$324.89B 2.19B USD $213.3K 1.44K USD $7,961 53.74 USD $8,063 54.43 USD $324.89B 2.19B USD 12.78 $627.92 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,796 52.63 USD
-0.65
$167.94B 1.13B USD $94.3K 636.55 USD $7,796 52.63 USD $7,910 53.39 USD $167.94B 1.13B USD 4.87 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,845 32.71 USD
-0.62
$81.45B 549.81M USD $170.2K 1.15K USD $4,745 32.03 USD $4,885 32.98 USD $81.45B 549.81M USD 19.99 $242.29 1.64 USD
RS Technologies Co., Ltd.  3445.T $2,990 20.18 USD
+0.67
$79B 533.26M USD $76.6K 517.07 USD $2,963 20 USD $3,010 20.32 USD $79B 533.26M USD 8.45 $353.73 2.39 USD
Restar Corporation  3156.T $2,489 16.8 USD
-0.16
$69.99B 472.42M USD $35.2K 237.61 USD $2,482 16.75 USD $2,520 17.01 USD $69.99B 472.42M USD 9.73 $255.78 1.73 USD
Ryoden Corporation  8084.T $2,770 18.7 USD
+0.29
$59.59B 402.24M USD $20.4K 137.71 USD $2,747 18.54 USD $2,770 18.7 USD $59.59B 402.24M USD 10.60 $261.29 1.76 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
+2.19
$52.77B 356.2M USD $654.5K 4.42K USD $2,748 18.55 USD $2,796 18.87 USD $52.77B 356.2M USD 21.73 $128.52 0.87 USD
Tomen Devices Corporation  2737.T $5,680 38.34 USD
-0.18
$38.63B 260.76M USD $9.1K 61.43 USD $5,670 38.27 USD $5,730 38.68 USD $38.63B 260.76M USD 6.30 $900.73 6.08 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,325 22.44 USD
-1.63
$33.13B 223.66M USD $14.5K 97.88 USD $3,310 22.34 USD $3,380 22.82 USD $33.13B 223.66M USD 9.76 $340.37 2.3 USD
JALCO Holdings Inc.  6625.T $299 2.02 USD
0
$33B 222.76M USD $308.4K 2.08K USD $298 2.01 USD $305 2.06 USD $33B 222.76M USD 8.95 $33.4 0.23 USD
Sanshin Electronics Co., Ltd.  8150.T $2,262 15.27 USD
-0.96
$27.67B 186.75M USD $47.6K 321.31 USD $2,258 15.24 USD $2,291 15.46 USD $27.67B 186.75M USD 8.23 $274.54 1.85 USD
Satori Electric Co., Ltd.  7420.T $1,583 10.69 USD
-1.06
$22.72B 153.38M USD $77.4K 522.47 USD $1,582 10.68 USD $1,604 10.83 USD $22.72B 153.38M USD 11.19 $141.44 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,849 12.48 USD
+2.67
$20.71B 139.78M USD $17.2K 116.1 USD $1,803 12.17 USD $1,850 12.49 USD $20.71B 139.78M USD 116.65 $15.85 0.11 USD
Densan Co., Ltd.  3640.T $2,444 16.5 USD
-0.24
$14.2B 95.86M USD $17.4K 117.45 USD $2,432 16.42 USD $2,464 16.63 USD $14.2B 95.86M USD 12.42 $196.73 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,175 7.93 USD
+1.21
$12.77B 86.22M USD $33.6K 226.81 USD $1,167 7.88 USD $1,205 8.13 USD $12.77B 86.22M USD 0 -$338.1 -2.2 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,965 26.76 USD
0
$11.93B 80.53M USD $78.4K 529.22 USD $3,965 26.76 USD $3,970 26.8 USD $11.93B 80.53M USD 8.85 $447.65 3.02 USD
AXELL Corporation  6730.T $916 6.18 USD
-0.54
$10.04B 67.78M USD $14.6K 98.55 USD $914 6.17 USD $922 6.22 USD $10.04B 67.78M USD 7.13 $128.39 0.87 USD
QD Laser, Inc.  6613.T $240 1.62 USD
-1.64
$10.02B 67.66M USD $311.2K 2.1K USD $240 1.62 USD $245 1.65 USD $10.02B 67.66M USD 0 -$16.69 -0.1 USD
THine Electronics, Inc.  6769.T $883 5.96 USD
+1.15
$9.43B 63.66M USD $25.6K 172.81 USD $872 5.89 USD $887 5.99 USD $9.43B 63.66M USD 28.01 $31.52 0.21 USD
Takatori Corporation  6338.T $1,514 10.22 USD
0
$8.27B 55.8M USD $12.6K 85.05 USD $1,507 10.17 USD $1,535 10.36 USD $8.27B 55.8M USD 7.62 $198.64 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $868 5.86 USD
-0.34
$5.51B 37.21M USD $500 3.38 USD $868 5.86 USD $876 5.91 USD $5.51B 37.21M USD 6.39 $135.79 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $1,015 6.85 USD
-0.39
$4.49B 30.3M USD $2.4K 16.2 USD $1,004 6.78 USD $1,020 6.89 USD $4.49B 30.3M USD 16.09 $63.08 0.43 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください