$3.39T
時価総額合計
$89.44B
総出来高
BTC 62.83%     ETH 8.61%
占有率

国:中国 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
半導体 (67)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $87.28 12.14 USD
-1.26
$417.58B 58.06B USD $38.66M 5.37M USD $87.2 12.12 USD $89.98 12.51 USD $417.58B 58.06B USD 171.13 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $610.5 84.89 USD
-0.1
$254.86B 35.44B USD $9.01M 1.25M USD $607.01 84.4 USD $636.3 88.47 USD $254.86B 35.44B USD 1969.35 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $126.3 17.56 USD
-1.75
$153.7B 21.37B USD $10.9M 1.52M USD $126.3 17.56 USD $128.44 17.86 USD $153.7B 21.37B USD 41.68 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $79.8 11.1 USD
-1.21
$91.35B 12.7B USD $18.18M 2.53M USD $79.8 11.1 USD $81.4 11.32 USD $91.35B 12.7B USD 52.84 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $123.25 17.14 USD
-1.79
$81.85B 11.38B USD $13.13M 1.83M USD $123 17.1 USD $125.65 17.47 USD $81.85B 11.38B USD 72.50 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $151.21 21.02 USD
-1.61
$63.34B 8.81B USD $7.45M 1.04M USD $150.71 20.96 USD $153.59 21.36 USD $63.34B 8.81B USD 86.40 $1.75 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.58 6.48 USD
-0.64
$61.84B 8.6B USD $2.65M 368.5K USD $46.5 6.47 USD $47.02 6.54 USD $61.84B 8.6B USD 76.36 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.15 1.69 USD
-0.82
$60.62B 8.43B USD $25.23M 3.51M USD $12.14 1.69 USD $12.31 1.71 USD $60.62B 8.43B USD 173.57 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $32.96 4.58 USD
-0.78
$58.98B 8.2B USD $26.21M 3.64M USD $32.96 4.58 USD $33.4 4.64 USD $58.98B 8.2B USD 35.44 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.69 8.86 USD
-0.93
$54.11B 7.52B USD $11.89M 1.65M USD $63.69 8.86 USD $64.55 8.98 USD $54.11B 7.52B USD 53.97 $1.18 0.16 USD
SG Micro Corp  300661.SZ $72.51 10.08 USD
-1.23
$45.36B 6.31B USD $10.3M 1.43M USD $72.41 10.07 USD $74.99 10.43 USD $45.36B 6.31B USD 88.42 $0.82 0.11 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.72 12.06 USD
-3.21
$43.43B 6.04B USD $8.81M 1.22M USD $86.41 12.01 USD $90.55 12.59 USD $43.43B 6.04B USD 0 -$1.23 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $347.89 48.37 USD
-3.17
$41.76B 5.81B USD $2.49M 345.75K USD $346.77 48.22 USD $360.4 50.11 USD $41.76B 5.81B USD 67.55 $5.15 0.72 USD
SILAN MICROELEC  600460.SS $24.63 3.42 USD
-0.85
$40.99B 5.7B USD $18M 2.5M USD $24.6 3.42 USD $24.98 3.47 USD $40.99B 5.7B USD 107.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $131.75 18.32 USD
-0.47
$38B 5.28B USD $858.42K 119.36K USD $131.32 18.26 USD $133.5 18.56 USD $38B 5.28B USD 40.29 $3.27 0.45 USD
Maxscend Microelectronics Company Limited  300782.SZ $69.91 9.72 USD
-1.34
$37.9B 5.27B USD $6.01M 836.2K USD $69.91 9.72 USD $71.18 9.9 USD $37.9B 5.27B USD 241.06 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.84 9.99 USD
-0.22
$37.63B 5.23B USD $20.89M 2.9M USD $71.83 9.99 USD $74.88 10.41 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.61 6.76 USD
-2.82
$34.61B 4.81B USD $8.79M 1.22M USD $48.45 6.74 USD $50.07 6.96 USD $34.61B 4.81B USD 72.55 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.66 5.51 USD
-1.98
$33.39B 4.64B USD $31.61M 4.4M USD $39.63 5.51 USD $40.41 5.62 USD $33.39B 4.64B USD 158.63 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $70.61 9.82 USD
-1.84
$29.73B 4.13B USD $4.64M 645.15K USD $70.63 9.82 USD $72.16 10.03 USD $29.73B 4.13B USD 33.46 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.96 7.09 USD
-1.26
$28.04B 3.9B USD $17.47M 2.43M USD $50.77 7.06 USD $53.16 7.39 USD $28.04B 3.9B USD 25.22 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $144.08 20.03 USD
-1.87
$22.58B 3.14B USD $3.47M 483.01K USD $143 19.88 USD $146.89 20.42 USD $22.58B 3.14B USD 58.80 $2.45 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.7 19.7 USD
+0.03
$19.21B 2.67B USD $1.18M 164.56K USD $140.88 19.59 USD $145.68 20.26 USD $19.21B 2.67B USD 51.34 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.62 3.84 USD
-1.5
$18.01B 2.5B USD $29.63M 4.12M USD $27.63 3.84 USD $28.2 3.92 USD $18.01B 2.5B USD 67.36 $0.41 0.06 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $79.77 11.09 USD
-2.1
$17.69B 2.46B USD $5.98M 830.88K USD $79.73 11.09 USD $81.48 11.33 USD $17.69B 2.46B USD 162.79 $0.49 0.07 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.68 9.41 USD
-2.45
$15.78B 2.19B USD $2.87M 398.83K USD $67.59 9.4 USD $69.66 9.69 USD $15.78B 2.19B USD 55.02 $1.23 0.17 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.96 3.19 USD
-1.2
$15.41B 2.14B USD $6.69M 930.25K USD $22.97 3.19 USD $23.25 3.23 USD $15.41B 2.14B USD 0 -$0.42 -0.05 USD
NATIONS  300077.SZ $25.46 3.54 USD
-0.55
$14.93B 2.08B USD $83.45M 11.6M USD $24.97 3.47 USD $26.3 3.66 USD $14.93B 2.08B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12.19 1.69 USD
-0.41
$14.43B 2.01B USD $7.87M 1.09M USD $12.17 1.69 USD $12.3 1.71 USD $14.43B 2.01B USD 243.79 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $30.01 4.17 USD
-1.86
$13.27B 1.85B USD $7.14M 992.97K USD $30 4.17 USD $30.79 4.28 USD $13.27B 1.85B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $79.81 11.1 USD
-1.83
$12.62B 1.75B USD $2.81M 391.01K USD $79.59 11.07 USD $81.47 11.33 USD $12.62B 1.75B USD 37.46 $2.13 0.3 USD
Sai MicroElectronics Inc.  300456.SZ $16.62 2.31 USD
-0.48
$12.23B 1.7B USD $10.69M 1.49M USD $16.57 2.3 USD $16.82 2.34 USD $12.23B 1.7B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $37.51 5.22 USD
-0.56
$11.82B 1.64B USD $4.51M 627.59K USD $37.4 5.2 USD $38.1 5.3 USD $11.82B 1.64B USD 55.98 $0.67 0.09 USD
Primarius Technologies Co., Ltd.  688206.SS $26.87 3.74 USD
-1.58
$11.69B 1.63B USD $9.05M 1.26M USD $26.53 3.69 USD $27.87 3.88 USD $11.69B 1.63B USD 0 -$0.13 -0.01 USD
CHUTIAN DRAGON  003040.SZ $24.34 3.38 USD
+9.99
$11.22B 1.56B USD $123.34M 17.15M USD $21.59 3 USD $24.34 3.38 USD $11.22B 1.56B USD 486.80 $0.05 0.006 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.89 2.9 USD
-1.97
$10.92B 1.52B USD $32.69M 4.54M USD $20.92 2.91 USD $21.35 2.97 USD $10.92B 1.52B USD 261.12 $0.08 0.01 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.13 3.77 USD
-1.52
$10.88B 1.51B USD $2.87M 399.37K USD $27.1 3.77 USD $27.68 3.85 USD $10.88B 1.51B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.69 3.71 USD
-2.13
$10.68B 1.48B USD $4.41M 613.29K USD $26.59 3.7 USD $27.52 3.83 USD $10.68B 1.48B USD 166.81 $0.16 0.02 USD
CHANGELIGHT  300102.SZ $11.38 1.58 USD
-1.9
$10.68B 1.48B USD $25M 3.48M USD $11.36 1.58 USD $11.54 1.6 USD $10.68B 1.48B USD 81.28 $0.14 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $63.24 8.79 USD
-1.34
$9.34B 1.3B USD $2.59M 360.06K USD $63.1 8.77 USD $64.16 8.92 USD $9.34B 1.3B USD 35.93 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.42 3.67 USD
-1.38
$8.88B 1.23B USD $5.91M 821.71K USD $26.33 3.66 USD $26.82 3.73 USD $8.88B 1.23B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $59.96 8.34 USD
-5.57
$8.76B 1.22B USD $12.56M 1.75M USD $59.51 8.27 USD $62.7 8.72 USD $8.76B 1.22B USD 63.11 $0.95 0.13 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.18 3.36 USD
-0.66
$8.31B 1.16B USD $9.5M 1.32M USD $24.13 3.36 USD $24.77 3.44 USD $8.31B 1.16B USD 69.08 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.82 1.64 USD
-1.01
$8.12B 1.13B USD $26.87M 3.74M USD $11.82 1.64 USD $12.16 1.69 USD $8.12B 1.13B USD 36.93 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.61 1.34 USD
-0.62
$7.79B 1.08B USD $11.16M 1.55M USD $9.62 1.34 USD $9.73 1.35 USD $7.79B 1.08B USD 73.92 $0.13 0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $85.69 11.91 USD
-1.92
$7.54B 1.05B USD $1.13M 156.58K USD $85.79 11.93 USD $87.82 12.21 USD $7.54B 1.05B USD 8569.00 $0.01 0.001 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.44 1.31 USD
-0.74
$7.16B 995.56M USD $96.32M 13.39M USD $9.4 1.31 USD $9.96 1.38 USD $7.16B 995.56M USD 37.75 $0.25 0.03 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.03 7.51 USD
-1.01
$7.09B 986.47M USD $3.71M 515.62K USD $54.1 7.52 USD $55.19 7.67 USD $7.09B 986.47M USD 53.49 $1.01 0.14 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.12 4.47 USD
-1.32
$7.09B 985.39M USD $6.48M 900.98K USD $32.05 4.46 USD $32.85 4.57 USD $7.09B 985.39M USD 0 -$1.1 -0.1 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.21 0.72 USD
-0.95
$6.77B 941.74M USD $29.86M 4.15M USD $5.17 0.72 USD $5.29 0.74 USD $6.77B 941.74M USD 104.20 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $54.89 7.63 USD
+0.66
$6.46B 897.53M USD $2.64M 367.38K USD $54.05 7.52 USD $56.98 7.92 USD $6.46B 897.53M USD 58.39 $0.94 0.13 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.9 2.35 USD
-2.59
$6.34B 881.85M USD $37.9M 5.27M USD $16.85 2.34 USD $17.49 2.43 USD $6.34B 881.85M USD 70.41 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $10.04 1.4 USD
-1.95
$6.21B 863.39M USD $42.52M 5.91M USD $10.03 1.39 USD $10.22 1.42 USD $6.21B 863.39M USD 143.42 $0.07 0.009 USD
Tianjin Printronics Circuit Corporation  002134.SZ $23.96 3.33 USD
-5.67
$5.89B 819.04M USD $14.27M 1.98M USD $23.9 3.32 USD $25.47 3.54 USD $5.89B 819.04M USD 217.81 $0.11 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.99 0.69 USD
0
$5.72B 795.88M USD $44.29M 6.16M USD $4.95 0.69 USD $5.05 0.7 USD $5.72B 795.88M USD 0 -$0.01 -0.001 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.43 2.01 USD
-1.03
$5.62B 781.14M USD $8.73M 1.21M USD $14.43 2.01 USD $14.64 2.04 USD $5.62B 781.14M USD 84.88 $0.17 0.02 USD
XC-TECH  300139.SZ $20.05 2.79 USD
+0.15
$5.49B 763.86M USD $33.96M 4.72M USD $19.71 2.74 USD $20.18 2.81 USD $5.49B 763.86M USD 117.94 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.7 5.52 USD
-1.19
$5.31B 737.99M USD $2.07M 288.45K USD $39.56 5.5 USD $40.45 5.62 USD $5.31B 737.99M USD 64.03 $0.62 0.09 USD
UniTTEC Co.,Ltd  000925.SZ $7.51 1.04 USD
-0.53
$5.08B 706.28M USD $11.14M 1.55M USD $7.51 1.04 USD $7.58 1.05 USD $5.08B 706.28M USD 751.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.61 0.78 USD
0
$3.85B 535.42M USD $17.13M 2.38M USD $5.6 0.78 USD $5.66 0.79 USD $3.85B 535.42M USD 70.12 $0.08 0.01 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.4 9.51 USD
-1.95
$3.83B 532.63M USD $1.35M 188.38K USD $68.4 9.51 USD $70.11 9.75 USD $3.83B 532.63M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.04 2.37 USD
-0.93
$3.63B 504.39M USD $3.56M 495.3K USD $17.05 2.37 USD $17.29 2.4 USD $3.63B 504.39M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.25 4.9 USD
-1.26
$3.11B 432.49M USD $736.07K 102.35K USD $35.23 4.9 USD $35.87 4.99 USD $3.11B 432.49M USD 70.50 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.94 2.91 USD
-0.99
$3.04B 423.13M USD $2.84M 394.93K USD $20.89 2.9 USD $21.39 2.97 USD $3.04B 423.13M USD 41.05 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.31 3.1 USD
-0.67
$2.88B 399.86M USD $1.38M 192.47K USD $22.28 3.1 USD $22.69 3.15 USD $2.88B 399.86M USD 46.47 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.56 3.14 USD
+1.48
$2.42B 335.98M USD $2.11M 293.54K USD $21.71 3.02 USD $22.88 3.18 USD $2.42B 335.98M USD 0 -$1.06 -0.1 USD
*ST TIANLONG  300029.SZ $5.43 0.76 USD
-0.55
$1.09B 152.22M USD $2.04M 283.8K USD $5.41 0.75 USD $5.6 0.78 USD $1.09B 152.22M USD 0 -$0.19 -0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください