取引所：Taipei Exchange 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (102)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (102)
半導体 (102)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (33)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+0.98
|
$191.89B 6.1B USD | $235.77K 7.49K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.89B 6.1B USD | 103.04 | $24.94 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.5 2.81 USD |
+0.23
|
$165.29B 5.25B USD | $10.25M 325.73K USD | $88 2.8 USD | $89.9 2.86 USD | $165.29B 5.25B USD | 18.86 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $337 10.71 USD |
+1.81
|
$161.12B 5.12B USD | $1.09M 34.55K USD | $329 10.45 USD | $337 10.71 USD | $161.12B 5.12B USD | 21.47 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,580 113.76 USD |
+0.7
|
$135.4B 4.3B USD | $291K 9.25K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.4B 4.3B USD | 44.17 | $81.05 2.58 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.3 2.04 USD |
-3.89
|
$47.88B 1.52B USD | $7.39M 234.67K USD | $64.3 2.04 USD | $66 2.1 USD | $47.88B 1.52B USD | 13.59 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-0.53
|
$43.83B 1.39B USD | $317.68K 10.09K USD | $561 17.83 USD | $570 18.11 USD | $43.83B 1.39B USD | 16.83 | $33.57 1.07 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
+0.7
|
$38.94B 1.24B USD | $948.91K 30.15K USD | $142 4.51 USD | $144.5 4.59 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
-0.22
|
$38.58B 1.23B USD | $1.76M 55.85K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $384.5 12.22 USD |
+1.18
|
$36.85B 1.17B USD | $441.01K 14.01K USD | $381 12.11 USD | $389 12.36 USD | $36.85B 1.17B USD | 31.72 | $12.12 0.39 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
+0.14
|
$32.92B 1.05B USD | $590.93K 18.78K USD | $34.9 1.11 USD | $35.3 1.12 USD | $32.92B 1.05B USD | 17.63 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.45
|
$32.91B 1.05B USD | $1.73M 54.95K USD | $220 6.99 USD | $223.5 7.1 USD | $32.91B 1.05B USD | 15.93 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.2 2.93 USD |
-1.18
|
$29.97B 952.33M USD | $3.95M 125.49K USD | $91.9 2.92 USD | $92.8 2.95 USD | $29.97B 952.33M USD | 13.02 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $167.5 5.32 USD |
-1.47
|
$23.59B 749.6M USD | $13.6M 432.15K USD | $166.5 5.29 USD | $171.5 5.45 USD | $23.59B 749.6M USD | 36.73 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $557 17.7 USD |
+0.91
|
$23.28B 739.78M USD | $531.08K 16.88K USD | $547 17.38 USD | $562 17.86 USD | $23.28B 739.78M USD | 224.59 | $2.48 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $60.2 1.91 USD |
-1.47
|
$17.58B 558.56M USD | $6.24M 198.32K USD | $60 1.91 USD | $63.4 2.01 USD | $17.58B 558.56M USD | 42.39 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $180.5 5.74 USD |
+1.4
|
$16.42B 521.61M USD | $9.76M 310.06K USD | $175 5.56 USD | $181 5.75 USD | $16.42B 521.61M USD | 34.98 | $5.16 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.7 2.6 USD |
-0.24
|
$16.06B 510.16M USD | $628.91K 19.98K USD | $80.9 2.57 USD | $82 2.61 USD | $16.06B 510.16M USD | 41.47 | $1.97 0.06 USD | |
| Episil Technologies Inc. 3707.TWO | $38.5 1.22 USD |
+0.65
|
$14.75B 468.82M USD | $437.29K 13.9K USD | $38.05 1.21 USD | $38.55 1.22 USD | $14.75B 468.82M USD | 0 | -$1.76 -0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.5 1.7 USD |
-0.93
|
$13.51B 429.39M USD | $946.8K 30.08K USD | $53.3 1.69 USD | $54.2 1.72 USD | $13.51B 429.39M USD | 14.69 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
+6.49
|
$12.69B 403.24M USD | $1.69M 53.7K USD | $165.5 5.26 USD | $185 5.88 USD | $12.69B 403.24M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $170.9K 5.43K USD | $220.5 7.01 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.61 | $8.04 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $161.5 5.13 USD |
+0.62
|
$11.86B 376.95M USD | $270.87K 8.61K USD | $160 5.08 USD | $162.5 5.16 USD | $11.86B 376.95M USD | 16.71 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
+0.11
|
$11.63B 369.66M USD | $441K 14.01K USD | $47 1.49 USD | $47.3 1.5 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $406 12.9 USD |
+4.77
|
$11.38B 361.69M USD | $172.57K 5.48K USD | $381.5 12.12 USD | $406 12.9 USD | $11.38B 361.69M USD | 37.83 | $10.73 0.34 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.15B 258.94M USD | $471.83K 14.99K USD | $109 3.46 USD | $111 3.53 USD | $8.15B 258.94M USD | 17.24 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
0
|
$8.02B 254.78M USD | $49.12K 1.56K USD | $62 1.97 USD | $62.6 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.8 1.65 USD |
-4.43
|
$7.74B 245.81M USD | $7.65M 243.03K USD | $51.8 1.65 USD | $54.9 1.74 USD | $7.74B 245.81M USD | 12.30 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
-0.38
|
$7.69B 244.2M USD | $114.19K 3.63K USD | $131.5 4.18 USD | $133.5 4.24 USD | $7.69B 244.2M USD | 15.71 | $8.37 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+1.31
|
$6.64B 211.07M USD | $242.48K 7.7K USD | $38.25 1.22 USD | $39.2 1.25 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| Grade Upon Technology Corp 6739.TWO | $261 8.29 USD |
-0.19
|
$6.06B 192.44M USD | $1.1M 34.83K USD | $252 8.01 USD | $266 8.45 USD | $6.06B 192.44M USD | 33.59 | $7.77 0.25 USD | |
| IC Plus Corp. 8040.TWO | $61.6 1.96 USD |
+0.65
|
$5.94B 188.72M USD | $96.66K 3.07K USD | $61.2 1.94 USD | $62.5 1.99 USD | $5.94B 188.72M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $112 3.56 USD |
0
|
$5.91B 187.76M USD | $190.25K 6.05K USD | $111 3.53 USD | $113 3.59 USD | $5.91B 187.76M USD | 17.97 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.3 2.96 USD |
-0.32
|
$5.87B 186.56M USD | $67.97K 2.16K USD | $93.2 2.96 USD | $93.8 2.98 USD | $5.87B 186.56M USD | 25.01 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $139 4.42 USD |
0
|
$5.5B 174.65M USD | $113.71K 3.61K USD | $138.5 4.4 USD | $141.5 4.5 USD | $5.5B 174.65M USD | 97.20 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $60 1.91 USD |
-1.64
|
$4.5B 142.98M USD | $113.36K 3.6K USD | $60 1.91 USD | $61.3 1.95 USD | $4.5B 142.98M USD | 59.40 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
+6.39
|
$4.43B 140.69M USD | $3.55M 112.89K USD | $108 3.43 USD | $120 3.81 USD | $4.43B 140.69M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $38 1.21 USD |
-1.68
|
$4.24B 134.6M USD | $1.09M 34.7K USD | $38 1.21 USD | $38.65 1.23 USD | $4.24B 134.6M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103.5 3.29 USD |
+3.5
|
$3.88B 123.25M USD | $313.07K 9.95K USD | $101 3.21 USD | $105.5 3.35 USD | $3.88B 123.25M USD | 15.28 | $6.77 0.22 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.5 1.38 USD |
+2.11
|
$3.52B 111.96M USD | $294.29K 9.35K USD | $42.55 1.35 USD | $43.75 1.39 USD | $3.52B 111.96M USD | 16.47 | $2.64 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106 3.37 USD |
-1.85
|
$3.27B 103.87M USD | $84.48K 2.68K USD | $105.5 3.35 USD | $108 3.43 USD | $3.27B 103.87M USD | 25.48 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.05 1.21 USD |
+0.53
|
$3.03B 96.29M USD | $238.94K 7.59K USD | $37.85 1.2 USD | $38.3 1.22 USD | $3.03B 96.29M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.4 1.82 USD |
0
|
$2.62B 83.39M USD | $57K 1.81K USD | $57.4 1.82 USD | $58 1.84 USD | $2.62B 83.39M USD | 27.46 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $40 1.27 USD |
+5.68
|
$2.6B 82.63M USD | $2.97M 94.34K USD | $37.5 1.19 USD | $40 1.27 USD | $2.6B 82.63M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.8 0.44 USD |
0
|
$2.42B 76.88M USD | $143.71K 4.57K USD | $13.65 0.43 USD | $14 0.44 USD | $2.42B 76.88M USD | 0 | -$1.25 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $68 2.16 USD |
+1.19
|
$2.32B 73.78M USD | $93.15K 2.96K USD | $66.7 2.12 USD | $68 2.16 USD | $2.32B 73.78M USD | 15.17 | $4.48 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $12.35 0.39 USD |
0
|
$2.23B 71.01M USD | $129.05K 4.1K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.23B 71.01M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.8 0.63 USD |
-1.25
|
$2.14B 68M USD | $310.29K 9.86K USD | $19.7 0.63 USD | $20.05 0.64 USD | $2.14B 68M USD | 395.99 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.9 1.65 USD |
+2.77
|
$1.93B 61.18M USD | $203.46K 6.46K USD | $51.7 1.64 USD | $53 1.68 USD | $1.93B 61.18M USD | 29.32 | $1.77 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $35.4 1.12 USD |
-1.94
|
$1.81B 57.37M USD | $95.6K 3.04K USD | $35.3 1.12 USD | $36.4 1.16 USD | $1.81B 57.37M USD | 107.27 | $0.33 0.01 USD | |
| Prolific Technology Inc. 6233.TWO | $21.7 0.69 USD |
-1.14
|
$1.74B 55.34M USD | $188.06K 5.98K USD | $21.6 0.69 USD | $22 0.7 USD | $1.74B 55.34M USD | 63.82 | $0.34 0.01 USD | |
| ASEC International Corporation 6113.TWO | $28.15 0.89 USD |
-1.05
|
$1.48B 47M USD | $1.04M 32.95K USD | $28.05 0.89 USD | $29.1 0.92 USD | $1.48B 47M USD | 563.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.2 0.93 USD |
-2.34
|
$956.03M 30.38M USD | $45.14K 1.43K USD | $29.2 0.93 USD | $29.95 0.95 USD | $956.03M 30.38M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $10.1 0.32 USD |
+0.5
|
$925.45M 29.41M USD | $114.38K 3.63K USD | $9.94 0.32 USD | $10.1 0.32 USD | $925.45M 29.41M USD | 0 | -$0.67 -0.02 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.7 2.37 USD |
+0.54
|
$7.39B 234.95M USD | $131.68K 4.18K USD | $74.3 2.36 USD | $75 2.38 USD | $7.39B 234.95M USD | 16.78 | $4.45 0.14 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.75 1.1 USD |
+0.14
|
$5.96B 189.26M USD | $10K 317.75 USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.96B 189.26M USD | 0 | -$0.47 -0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $166.5 5.29 USD |
+0.91
|
$4.31B 137M USD | $56.36K 1.79K USD | $163 5.18 USD | $169 5.37 USD | $4.31B 137M USD | 24.96 | $6.67 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-0.25
|
$4.17B 132.52M USD | $23.71K 753.23 USD | $79.9 2.54 USD | $81 2.57 USD | $4.17B 132.52M USD | 15.57 | $5.15 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $81 2.57 USD |
+1.5
|
$4.12B 130.98M USD | $57.42K 1.82K USD | $79.8 2.54 USD | $81 2.57 USD | $4.12B 130.98M USD | 16.13 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $62 1.97 USD |
+1.64
|
$2.76B 87.56M USD | $61.08K 1.94K USD | $61.1 1.94 USD | $62.3 1.98 USD | $2.76B 87.56M USD | 295.23 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42.4 1.35 USD |
-0.59
|
$2.7B 85.83M USD | $27.67K 879.1 USD | $42.25 1.34 USD | $42.6 1.35 USD | $2.7B 85.83M USD | 23.82 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.4 1.19 USD |
-0.8
|
$2.6B 82.61M USD | $117K 3.72K USD | $36.4 1.16 USD | $37.6 1.19 USD | $2.6B 82.61M USD | 27.10 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $52 1.65 USD |
+3.17
|
$2.45B 77.93M USD | $108.58K 3.45K USD | $50.9 1.62 USD | $52.5 1.67 USD | $2.45B 77.93M USD | 38.80 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
-1
|
$2.23B 70.95M USD | $120.12K 3.82K USD | $59.7 1.9 USD | $60.5 1.92 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Sentelic Corporation 4945.TWO | $70.6 2.24 USD |
-0.42
|
$2.12B 67.35M USD | $25.68K 815.99 USD | $70.4 2.24 USD | $71 2.26 USD | $2.12B 67.35M USD | 22.34 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $57.7 1.83 USD |
+1.23
|
$1.75B 55.7M USD | $68K 2.16K USD | $56.5 1.8 USD | $58.7 1.87 USD | $1.75B 55.7M USD | 19.10 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.9 0.73 USD |
-2.97
|
$1.67B 53.09M USD | $27.08K 860.54 USD | $22.8 0.72 USD | $23.4 0.74 USD | $1.67B 53.09M USD | 0 | -$2.58 -0.08 USD | |
| Professional Computer Technology Limited 6270.TWO | $23 0.73 USD |
0
|
$1.66B 52.73M USD | $34.82K 1.11K USD | $23 0.73 USD | $23.2 0.74 USD | $1.66B 52.73M USD | 19.32 | $1.19 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.6 1.16 USD |
+3.68
|
$1.62B 51.52M USD | $245.58K 7.8K USD | $35.5 1.13 USD | $37.7 1.2 USD | $1.62B 51.52M USD | 0 | -$1 -0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $29 0.92 USD |
+1.4
|
$1.55B 49.13M USD | $53.9K 1.71K USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.55B 49.13M USD | 0 | -$2.87 -0.09 USD | |
| JMicron Technology Corp. 4925.TWO | $23.3 0.74 USD |
-0.64
|
$1.54B 48.94M USD | $27.98K 888.95 USD | $22.4 0.71 USD | $23.55 0.75 USD | $1.54B 48.94M USD | 83.21 | $0.28 0.008 USD | |
| Gigastone Corporation 5262.TWO | $30.1 0.96 USD |
0
|
$1.53B 48.49M USD | $61.11K 1.94K USD | $29.4 0.93 USD | $30.15 0.96 USD | $1.53B 48.49M USD | 8.50 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $24.1 0.77 USD |
-0.21
|
$1.47B 46.85M USD | $62.05K 1.97K USD | $24.1 0.77 USD | $24.35 0.77 USD | $1.47B 46.85M USD | 30.50 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $40.9 1.3 USD |
0
|
$1.29B 41.02M USD | $43.21K 1.37K USD | $40.9 1.3 USD | $40.95 1.3 USD | $1.29B 41.02M USD | 24.34 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.75 0.25 USD |
-0.64
|
$1.24B 39.37M USD | $49.07K 1.56K USD | $7.66 0.24 USD | $7.87 0.25 USD | $1.24B 39.37M USD | 0 | -$0.3 -0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $27.2 0.86 USD |
+0.37
|
$1.1B 34.88M USD | $76.24K 2.42K USD | $26.85 0.85 USD | $27.35 0.87 USD | $1.1B 34.88M USD | 39.42 | $0.69 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $28.9 0.92 USD |
+1.76
|
$1.07B 34.12M USD | $72.75K 2.31K USD | $27.5 0.87 USD | $29.2 0.93 USD | $1.07B 34.12M USD | 25.35 | $1.14 0.04 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.4 0.43 USD |
+1.13
|
$1.06B 33.83M USD | $15K 476.63 USD | $13.1 0.42 USD | $13.4 0.43 USD | $1.06B 33.83M USD | 47.85 | $0.28 0.008 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.73 0.28 USD |
+0.34
|
$1.06B 33.69M USD | $453.61K 14.41K USD | $8.7 0.28 USD | $8.73 0.28 USD | $1.06B 33.69M USD | 0 | -$3.13 -0.09 USD | |
| Oriental System Technology Inc. 6819.TWO | $30 0.95 USD |
+18.58
|
$1.02B 32.39M USD | $227.05K 7.21K USD | $24.05 0.76 USD | $29 0.92 USD | $1.02B 32.39M USD | 150.00 | $0.2 0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.4 0.74 USD |
-1.27
|
$1.01B 32.09M USD | $64.03K 2.03K USD | $23.25 0.74 USD | $23.85 0.76 USD | $1.01B 32.09M USD | 0 | -$3.32 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.7 0.91 USD |
+0.53
|
$974.48M 30.96M USD | $27.17K 863.27 USD | $28.6 0.91 USD | $28.9 0.92 USD | $974.48M 30.96M USD | 17.08 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+1.63
|
$971.62M 30.87M USD | $302.02K 9.6K USD | $27.2 0.86 USD | $28.4 0.9 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.6 0.72 USD |
-0.88
|
$921.28M 29.27M USD | $63.04K 2K USD | $22.35 0.71 USD | $23.3 0.74 USD | $921.28M 29.27M USD | 0 | -$1.56 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
0
|
$863.97M 27.45M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $22.5 0.71 USD |
+0.67
|
$781.22M 24.82M USD | $89.22K 2.83K USD | $22 0.7 USD | $23.25 0.74 USD | $781.22M 24.82M USD | 0 | -$0.15 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.2 0.48 USD |
+0.33
|
$708.85M 22.52M USD | $10.3K 327.38 USD | $15.2 0.48 USD | $15.3 0.49 USD | $708.85M 22.52M USD | 0 | -$1.03 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $26.45 0.84 USD |
+1.54
|
$670.19M 21.3M USD | $45.13K 1.43K USD | $25.55 0.81 USD | $27.3 0.87 USD | $670.19M 21.3M USD | 0 | -$3.13 -0.09 USD | |
| TM Technology, Inc. 5468.TWO | $18.3 0.58 USD |
+0.27
|
$655.56M 20.83M USD | $18K 571.96 USD | $18 0.57 USD | $18.3 0.58 USD | $655.56M 20.83M USD | 365.99 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.9 1.52 USD |
-0.21
|
$651.67M 20.71M USD | $1K 31.78 USD | $47.9 1.52 USD | $47.9 1.52 USD | $651.67M 20.71M USD | 15.40 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.35 0.46 USD |
+0.35
|
$648.05M 20.59M USD | $36.52K 1.16K USD | $14.3 0.45 USD | $14.45 0.46 USD | $648.05M 20.59M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.7 0.63 USD |
-4.6
|
$295.5M 9.39M USD | $38.01K 1.21K USD | $19.55 0.62 USD | $20.35 0.65 USD | $295.5M 9.39M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}