取引所：Taipei Exchange 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (102)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (102)
半導体 (102)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (11)
- 自動車メーカー (2)
- 自動車部品 (27)
- キャンピングカー (1)
- 家具・備品・設備 (9)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (1)
- レジャー (13)
- 宿泊施設 (8)
- リゾート & カジノ (3)
- 旅行サービス (5)
- 銀行（地方） (1)
- 資本市場 (10)
- 保険（生命） (1)
- 保険代行業者 (2)
- 不動産（開発） (7)
- 不動産サービス (9)
- 不動産（分散型） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (9)
- 加工食品 (9)
- 教育・訓練サービス (5)
- 食品物流 (1)
- バイオテクノロジー (59)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (25)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (29)
- 医療機器・用品 (16)
- 診断と研究 (8)
- 医療物流 (2)
- 公益事業（再生可能エネルギー） (2)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (2)
- 通信サービス (3)
- 広告代理店 (1)
- 出版 (2)
- 放送 (1)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (18)
- 航空宇宙・防衛 (3)
- 専門事業サービス (6)
- セキュリティ・保護サービス (6)
- コングロマリット (1)
- エンジニアリング・建設 (14)
- 建築製品・機器 (2)
- 産業財流通 (2)
- 事業機器・用品 (6)
- 特殊産業機械 (51)
- 金属加工 (20)
- 公害・汚染処理 (5)
- ツール・アクセサリー (18)
- 電子機器・部品 (32)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (7)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (42)
- コンピュータハードウェア (51)
- 家電 (10)
- 電子部品 (147)
- 電子機器・コンピュータの物流 (18)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (33)
- 半導体 (102)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.3 3.16 USD |
+1.12
|
$185.46B 5.89B USD | $9.66M 307.09K USD | $98.5 3.13 USD | $100.5 3.19 USD | $185.46B 5.89B USD | 21.17 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,820 153.16 USD |
+2.01
|
$182.3B 5.79B USD | $484.47K 15.39K USD | $4,700 149.34 USD | $4,850 154.11 USD | $182.3B 5.79B USD | 59.65 | $80.8 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,390 75.94 USD |
+1.06
|
$178.45B 5.67B USD | $550.47K 17.49K USD | $2,370 75.31 USD | $2,465 78.33 USD | $178.45B 5.67B USD | 96.25 | $24.83 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316.5 10.06 USD |
-0.47
|
$151.32B 4.81B USD | $2.53M 80.5K USD | $313 9.95 USD | $327 10.39 USD | $151.32B 4.81B USD | 20.18 | $15.68 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $600 19.07 USD |
+2.39
|
$46.55B 1.48B USD | $897.78K 28.53K USD | $587 18.65 USD | $611 19.41 USD | $46.55B 1.48B USD | 17.86 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $156 4.96 USD |
+9.86
|
$42.33B 1.35B USD | $30.66M 974.12K USD | $146 4.64 USD | $156 4.96 USD | $42.33B 1.35B USD | 25.24 | $6.18 0.2 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
0
|
$40.58B 1.29B USD | $2.76M 87.71K USD | $54.2 1.72 USD | $55 1.75 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
0
|
$36.42B 1.16B USD | $1.79M 56.93K USD | $85.7 2.72 USD | $87.7 2.79 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365.5 11.61 USD |
+0.55
|
$35.03B 1.11B USD | $657.05K 20.88K USD | $362.5 11.52 USD | $371 11.79 USD | $35.03B 1.11B USD | 30.20 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $232.5 7.39 USD |
+3.79
|
$34.69B 1.1B USD | $8.77M 278.81K USD | $226 7.18 USD | $235.5 7.48 USD | $34.69B 1.1B USD | 16.79 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.8 2.98 USD |
-0.64
|
$29.83B 947.91M USD | $5.23M 166.18K USD | $93.6 2.97 USD | $95.7 3.04 USD | $29.83B 947.91M USD | 13.24 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31 0.99 USD |
-1.12
|
$28.31B 899.5M USD | $222.11K 7.06K USD | $31 0.99 USD | $31.55 1 USD | $28.31B 899.5M USD | 15.57 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $188 5.97 USD |
+2.17
|
$26.48B 841.34M USD | $12.17M 386.73K USD | $181.5 5.77 USD | $188 5.97 USD | $26.48B 841.34M USD | 41.40 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $531 16.87 USD |
+0.95
|
$22.19B 705.13M USD | $1.23M 39.18K USD | $526 16.71 USD | $553 17.57 USD | $22.19B 705.13M USD | 210.71 | $2.52 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $690 21.92 USD |
+1.17
|
$19.29B 612.84M USD | $1.14M 36.1K USD | $679 21.58 USD | $706 22.43 USD | $19.29B 612.84M USD | 64.42 | $10.71 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $79.6 2.53 USD |
+0.89
|
$15.64B 497.05M USD | $801.79K 25.48K USD | $78.6 2.5 USD | $80.1 2.55 USD | $15.64B 497.05M USD | 40.40 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.9 1.84 USD |
-0.17
|
$14.62B 464.4M USD | $1.84M 58.32K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.62B 464.4M USD | 15.90 | $3.64 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $49.35 1.57 USD |
+3.03
|
$14.41B 457.89M USD | $5.49M 174.46K USD | $48.35 1.54 USD | $51.4 1.63 USD | $14.41B 457.89M USD | 34.75 | $1.42 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.8 1.17 USD |
-3.16
|
$14.1B 448.11M USD | $9.02M 286.76K USD | $36.55 1.16 USD | $38.3 1.22 USD | $14.1B 448.11M USD | 0 | -$1.76 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151 4.8 USD |
-0.33
|
$13.73B 436.36M USD | $1.82M 57.95K USD | $150.5 4.78 USD | $153.5 4.88 USD | $13.73B 436.36M USD | 29.20 | $5.17 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $179.5 5.7 USD |
+0.56
|
$13.4B 425.82M USD | $679.06K 21.58K USD | $177.5 5.64 USD | $181 5.75 USD | $13.4B 425.82M USD | 18.56 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $228.5 7.26 USD |
+9.86
|
$12.18B 386.9M USD | $1.24M 39.37K USD | $210 6.67 USD | $228.5 7.26 USD | $12.18B 386.9M USD | 28.38 | $8.05 0.26 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $168 5.34 USD |
+3.7
|
$11.81B 375.31M USD | $486.29K 15.45K USD | $162 5.15 USD | $173 5.5 USD | $11.81B 375.31M USD | 0 | -$0.96 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.05 1.53 USD |
+0.73
|
$11.75B 373.34M USD | $590.02K 18.75K USD | $47.55 1.51 USD | $48.2 1.53 USD | $11.75B 373.34M USD | 25.02 | $1.92 0.06 USD | |
| Grade Upon Technology Corp 6739.TWO | $369 11.73 USD |
-5.51
|
$8.56B 272.07M USD | $367.6K 11.68K USD | $366 11.63 USD | $379.5 12.06 USD | $8.56B 272.07M USD | 47.49 | $7.77 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $112 3.56 USD |
-0.88
|
$8.29B 263.49M USD | $329.37K 10.47K USD | $112 3.56 USD | $115 3.65 USD | $8.29B 263.49M USD | 17.63 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $135.5 4.31 USD |
+0.74
|
$7.92B 251.63M USD | $120.87K 3.84K USD | $135 4.29 USD | $136.5 4.34 USD | $7.92B 251.63M USD | 16.18 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.2 1.94 USD |
-0.49
|
$7.86B 249.88M USD | $68.67K 2.18K USD | $61.1 1.94 USD | $61.7 1.96 USD | $7.86B 249.88M USD | 14.53 | $4.21 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45 1.43 USD |
-0.33
|
$6.72B 213.54M USD | $1.9M 60.41K USD | $45 1.43 USD | $45.8 1.46 USD | $6.72B 213.54M USD | 10.68 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.7 2.18 USD |
+0.73
|
$6.72B 213.41M USD | $63.71K 2.02K USD | $68.1 2.16 USD | $69.1 2.2 USD | $6.72B 213.41M USD | 16.92 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.65 1.2 USD |
+0.4
|
$6.45B 204.81M USD | $229.33K 7.29K USD | $37.5 1.19 USD | $38.15 1.21 USD | $6.45B 204.81M USD | 13.69 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $157 4.99 USD |
+9.79
|
$6.21B 197.27M USD | $1.53M 48.68K USD | $144 4.58 USD | $157 4.99 USD | $6.21B 197.27M USD | 109.79 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110.5 3.51 USD |
+0.45
|
$5.67B 180.24M USD | $153.26K 4.87K USD | $109 3.46 USD | $111.5 3.54 USD | $5.67B 180.24M USD | 17.73 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $58 1.84 USD |
+0.69
|
$5.59B 177.69M USD | $56.82K 1.81K USD | $57.7 1.83 USD | $58.2 1.85 USD | $5.59B 177.69M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $133 4.23 USD |
0
|
$5.05B 160.62M USD | $2.48M 78.8K USD | $128 4.07 USD | $134 4.26 USD | $5.05B 160.62M USD | 0 | -$4.76 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $55 1.75 USD |
+1.48
|
$4.07B 129.19M USD | $206.78K 6.57K USD | $54.4 1.73 USD | $55.8 1.77 USD | $4.07B 129.19M USD | 54.45 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.7 1.13 USD |
-0.97
|
$3.98B 126.45M USD | $407.25K 12.94K USD | $35.4 1.12 USD | $36.6 1.16 USD | $3.98B 126.45M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.4 1.41 USD |
+0.68
|
$3.6B 114.28M USD | $81.64K 2.59K USD | $44 1.4 USD | $44.85 1.43 USD | $3.6B 114.28M USD | 16.81 | $2.64 0.08 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.8 1.26 USD |
+0.76
|
$3.17B 100.72M USD | $309.34K 9.83K USD | $39.6 1.26 USD | $40.45 1.29 USD | $3.17B 100.72M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.5 1.8 USD |
+0.71
|
$2.58B 82.08M USD | $194.01K 6.16K USD | $55.6 1.77 USD | $56.7 1.8 USD | $2.58B 82.08M USD | 27.03 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.5 1.22 USD |
-2.9
|
$2.44B 77.45M USD | $2.42M 77.01K USD | $37.7 1.2 USD | $39.7 1.26 USD | $2.44B 77.45M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.35 0.42 USD |
+1.91
|
$2.34B 74.37M USD | $114.4K 3.64K USD | $12.95 0.41 USD | $13.35 0.42 USD | $2.34B 74.37M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $77.8 2.47 USD |
+1.43
|
$2.34B 74.22M USD | $163.8K 5.2K USD | $76.1 2.42 USD | $77.9 2.48 USD | $2.34B 74.22M USD | 24.62 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.2 0.64 USD |
-1.46
|
$2.18B 69.37M USD | $843.9K 26.82K USD | $20.05 0.64 USD | $20.75 0.66 USD | $2.18B 69.37M USD | 404.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.5 1.76 USD |
-1.25
|
$2.06B 65.43M USD | $848.91K 26.97K USD | $54.3 1.73 USD | $56.5 1.8 USD | $2.06B 65.43M USD | 31.35 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.5 0.33 USD |
-0.47
|
$1.9B 60.37M USD | $75.94K 2.41K USD | $10.35 0.33 USD | $10.55 0.34 USD | $1.9B 60.37M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.9 0.7 USD |
+0.46
|
$1.76B 55.85M USD | $291.42K 9.26K USD | $21.7 0.69 USD | $22.7 0.72 USD | $1.76B 55.85M USD | 64.41 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $34.05 1.08 USD |
+2.41
|
$1.74B 55.19M USD | $146.61K 4.66K USD | $33.35 1.06 USD | $34.1 1.08 USD | $1.74B 55.19M USD | 103.18 | $0.33 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30 0.95 USD |
0
|
$1.6B 50.83M USD | $39.19K 1.25K USD | $29.7 0.94 USD | $30.35 0.96 USD | $1.6B 50.83M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $38.9 1.24 USD |
-1.39
|
$1.45B 45.92M USD | $337.34K 10.72K USD | $37.05 1.18 USD | $39.55 1.26 USD | $1.45B 45.92M USD | 34.12 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.85 0.82 USD |
+1.77
|
$1.36B 43.16M USD | $506.58K 16.1K USD | $25.45 0.81 USD | $26.3 0.84 USD | $1.36B 43.16M USD | 517.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $34.45 1.09 USD |
-2.68
|
$1.13B 35.84M USD | $86.75K 2.76K USD | $34.3 1.09 USD | $34.95 1.11 USD | $1.13B 35.84M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.85 0.31 USD |
+0.41
|
$902.54M 28.68M USD | $84.86K 2.7K USD | $9.77 0.31 USD | $9.96 0.32 USD | $902.54M 28.68M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.15 1.02 USD |
-0.77
|
$5.51B 175.1M USD | $20.57K 653.52 USD | $32.1 1.02 USD | $32.5 1.03 USD | $5.51B 175.1M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $83.5 2.65 USD |
+1.09
|
$5.27B 167.44M USD | $80.51K 2.56K USD | $82.7 2.63 USD | $83.8 2.66 USD | $5.27B 167.44M USD | 22.38 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $86.7 2.75 USD |
+1.52
|
$4.51B 143.26M USD | $2.04K 64.73 USD | $86.6 2.75 USD | $86.7 2.75 USD | $4.51B 143.26M USD | 16.83 | $5.15 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $130 4.13 USD |
+0.78
|
$4.01B 127.36M USD | $172.19K 5.47K USD | $128.5 4.08 USD | $131 4.16 USD | $4.01B 127.36M USD | 31.32 | $4.15 0.13 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $153.5 4.88 USD |
-2.54
|
$3.97B 126.3M USD | $95.92K 3.05K USD | $152 4.83 USD | $156.5 4.97 USD | $3.97B 126.3M USD | 23.04 | $6.66 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.5 2.37 USD |
0
|
$3.79B 120.47M USD | $46.68K 1.48K USD | $73.5 2.34 USD | $75.2 2.39 USD | $3.79B 120.47M USD | 14.84 | $5.02 0.16 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $94.9 3.02 USD |
-0.42
|
$3.56B 113.01M USD | $79.89K 2.54K USD | $94.1 2.99 USD | $95.3 3.03 USD | $3.56B 113.01M USD | 14.01 | $6.77 0.22 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $72.8 2.31 USD |
+0.41
|
$3.24B 102.81M USD | $131.25K 4.17K USD | $70.5 2.24 USD | $73 2.32 USD | $3.24B 102.81M USD | 346.66 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.65 1.13 USD |
+0.28
|
$2.48B 78.74M USD | $22.01K 699.31 USD | $35.45 1.13 USD | $35.9 1.14 USD | $2.48B 78.74M USD | 25.83 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.45 1.19 USD |
+0.27
|
$2.39B 75.81M USD | $15.44K 490.64 USD | $37.15 1.18 USD | $37.8 1.2 USD | $2.39B 75.81M USD | 21.03 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47 1.49 USD |
-0.63
|
$2.22B 70.44M USD | $17.12K 543.9 USD | $47 1.49 USD | $47.7 1.52 USD | $2.22B 70.44M USD | 35.07 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $58.7 1.87 USD |
-1.34
|
$2.2B 69.76M USD | $17K 540.15 USD | $58.5 1.86 USD | $59.8 1.9 USD | $2.2B 69.76M USD | 16.21 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.2 2.04 USD |
+0.16
|
$2.19B 69.66M USD | $19.11K 607.16 USD | $63.8 2.03 USD | $64.2 2.04 USD | $2.19B 69.66M USD | 14.33 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $24.9 0.79 USD |
-2.54
|
$1.65B 52.29M USD | $52.2K 1.66K USD | $24 0.76 USD | $25.95 0.82 USD | $1.65B 52.29M USD | 88.92 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.6 1.7 USD |
-0.92
|
$1.64B 52.14M USD | $107.73K 3.42K USD | $53.6 1.7 USD | $57 1.81 USD | $1.64B 52.14M USD | 17.74 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.35 0.71 USD |
-1.11
|
$1.61B 51.24M USD | $215.69K 6.85K USD | $22.15 0.7 USD | $23.2 0.74 USD | $1.61B 51.24M USD | 18.78 | $1.19 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36 1.14 USD |
-0.28
|
$1.59B 50.68M USD | $76.01K 2.42K USD | $35.9 1.14 USD | $36.5 1.16 USD | $1.59B 50.68M USD | 0 | -$1 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.3 0.68 USD |
-1.16
|
$1.55B 49.38M USD | $26K 826.16 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.55B 49.38M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
0
|
$1.54B 48.81M USD | $48.15K 1.53K USD | $30.25 0.96 USD | $30.7 0.98 USD | $1.54B 48.81M USD | 8.55 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.4 0.74 USD |
-0.43
|
$1.43B 45.49M USD | $5.01K 159.19 USD | $23.25 0.74 USD | $23.5 0.75 USD | $1.43B 45.49M USD | 29.62 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.1 1.15 USD |
-1.1
|
$1.14B 36.2M USD | $20.28K 644.53 USD | $36 1.14 USD | $36.1 1.15 USD | $1.14B 36.2M USD | 21.48 | $1.68 0.05 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $27.3 0.87 USD |
+9.86
|
$1.11B 35.36M USD | $790.07K 25.1K USD | $26.75 0.85 USD | $27.3 0.87 USD | $1.11B 35.36M USD | 0 | -$1.56 -0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.94 0.22 USD |
+0.73
|
$1.11B 35.26M USD | $45K 1.43K USD | $6.89 0.22 USD | $6.95 0.22 USD | $1.11B 35.26M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $49.63K 1.58K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.9 0.41 USD |
-0.39
|
$1.02B 32.57M USD | $19.03K 604.59 USD | $12.9 0.41 USD | $12.95 0.41 USD | $1.02B 32.57M USD | 46.07 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.1 0.8 USD |
+0.2
|
$1.01B 32.19M USD | $12.56K 398.94 USD | $25.05 0.8 USD | $25.5 0.81 USD | $1.01B 32.19M USD | 36.37 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-0.18
|
$933.73M 29.67M USD | $16.2K 514.6 USD | $27.5 0.87 USD | $27.55 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.35 0.84 USD |
+1.15
|
$914.37M 29.05M USD | $25.01K 794.54 USD | $26 0.83 USD | $26.45 0.84 USD | $914.37M 29.05M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.4 0.65 USD |
-0.24
|
$880.46M 27.98M USD | $11.21K 356.2 USD | $20.3 0.65 USD | $20.5 0.65 USD | $880.46M 27.98M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $26.25 0.83 USD |
-3.31
|
$787.47M 25.02M USD | $22K 699.06 USD | $26.25 0.83 USD | $27.9 0.89 USD | $787.47M 25.02M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.75 0.69 USD |
+0.23
|
$738.93M 23.48M USD | $11.03K 350.42 USD | $21.7 0.69 USD | $22.8 0.72 USD | $738.93M 23.48M USD | 108.75 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.75 0.5 USD |
+2.94
|
$734.5M 23.34M USD | $9.84K 312.64 USD | $15.2 0.48 USD | $15.75 0.5 USD | $734.5M 23.34M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.5 0.62 USD |
+1.3
|
$677.06M 21.51M USD | $62.05K 1.97K USD | $19.25 0.61 USD | $19.75 0.63 USD | $677.06M 21.51M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $49.55 1.57 USD |
+3.34
|
$674.12M 21.42M USD | $1K 31.78 USD | $49.55 1.57 USD | $49.55 1.57 USD | $674.12M 21.42M USD | 15.93 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $24.8 0.79 USD |
-2.55
|
$628.38M 19.97M USD | $74.54K 2.37K USD | $24.15 0.77 USD | $25.75 0.82 USD | $628.38M 19.97M USD | 0 | -$3.07 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.7 0.44 USD |
-2.14
|
$618.69M 19.66M USD | $7.13K 226.4 USD | $13.7 0.44 USD | $13.75 0.44 USD | $618.69M 19.66M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.5 0.52 USD |
0
|
$591.08M 18.78M USD | $3.04K 96.63 USD | $16.5 0.52 USD | $16.5 0.52 USD | $591.08M 18.78M USD | 330.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.35 0.61 USD |
-2.52
|
$290.25M 9.22M USD | $1.01K 32.09 USD | $19.35 0.61 USD | $19.35 0.61 USD | $290.25M 9.22M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}