$3.62T
時価総額合計
$181.25B
総出来高
BTC 60.87%     ETH 8.79%
占有率

結果ページ6 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
半導体 (611)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
THine Electronics, Inc.  6769.T $857 5.78 USD
-1.83
$9.15B 61.79M USD $33.1K 223.43 USD $850 5.74 USD $880 5.94 USD $9.15B 61.79M USD 27.18 $31.52 0.21 USD
Ibase Gaming Inc.  6441.TWO $35.65 1.13 USD
+9.86
$1.9B 60.4M USD $807.82K 25.67K USD $34 1.08 USD $35.65 1.13 USD $1.9B 60.4M USD 0 -$2.87 -0.09 USD
Takatori Corporation  6338.T $1,553 10.48 USD
+0.78
$8.48B 57.24M USD $38.5K 259.89 USD $1,513 10.21 USD $1,555 10.5 USD $8.48B 57.24M USD 4.37 $354.89 2.4 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
JMicron Technology Corp.  4925.TWO $26.85 0.85 USD
-3.42
$1.78B 56.4M USD $103.56K 3.29K USD $24.9 0.79 USD $27.8 0.88 USD $1.78B 56.4M USD 95.89 $0.28 0.008 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
CML Microsystems plc  92M.SG $2.88 3.15 USD
0
$49.21M 53.8M USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $49.21M 53.8M USD 32.00 $0.09 0.1 USD
PADAUK Technology Company Limited  6716.TWO $54.5 1.73 USD
-0.91
$1.67B 53.01M USD $76.33K 2.43K USD $54.5 1.73 USD $55.1 1.75 USD $1.67B 53.01M USD 18.04 $3.02 0.1 USD
Professional Computer Technology Limited  6270.TWO $22.7 0.72 USD
-0.44
$1.64B 52.04M USD $47.03K 1.49K USD $22.5 0.71 USD $22.85 0.73 USD $1.64B 52.04M USD 19.07 $1.19 0.04 USD
Solid State System Co., Ltd.  3259.TWO $22.4 0.71 USD
+0.22
$1.63B 51.93M USD $8K 254.2 USD $22.1 0.7 USD $22.45 0.71 USD $1.63B 51.93M USD 0 -$2.58 -0.08 USD
Gigastone Corporation  5262.TWO $30 0.95 USD
-0.33
$1.52B 48.33M USD $22.87K 726.54 USD $29.9 0.95 USD $30.4 0.97 USD $1.52B 48.33M USD 8.47 $3.54 0.11 USD
Tower Semiconductor Ltd.  TSEM.TA $14,720 42.92 USD
+0.68
$16.45B 47.97M USD $115.09K 335.6 USD $14,500 42.28 USD $14,800 43.16 USD $16.45B 47.97M USD 23.10 $6.37 0.02 USD
Archer Materials Limited  38A.F $0.1499 0.16 USD
+4.23
$42.31M 46.26M USD $4K 4.37K USD $0.1499 0.16 USD $0.1499 0.16 USD $42.31M 46.26M USD 0 -$0.01 -0.01 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,228 15.04 USD
+0.04
$6.7B 45.25M USD $2.4K 16.2 USD $2,213 14.94 USD $2,236 15.09 USD $6.7B 45.25M USD 4.97 $447.4 3.02 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.15 0.74 USD
-0.86
$1.42B 45M USD $19K 603.73 USD $23.1 0.73 USD $23.3 0.74 USD $1.42B 45M USD 29.30 $0.79 0.03 USD
Nyquest Technology Co., Ltd.  6494.TWO $41.75 1.33 USD
0
$1.32B 41.87M USD $13.25K 420.99 USD $41.5 1.32 USD $41.75 1.33 USD $1.32B 41.87M USD 24.85 $1.68 0.05 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.98 0.08 USD
-0.67
$1.43B 40.25M USD $151K 4.25K USD $2.98 0.08 USD $3.02 0.08 USD $1.43B 40.25M USD 14.19 $0.21 0.005 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.7 0.24 USD
-0.77
$1.23B 39.12M USD $50.01K 1.59K USD $7.7 0.24 USD $7.92 0.25 USD $1.23B 39.12M USD 0 -$0.3 -0.009 USD
WILLTEC Co.,Ltd.  7087.T $868 5.86 USD
+3.33
$5.51B 37.21M USD $7.9K 53.33 USD $836 5.64 USD $872 5.89 USD $5.51B 37.21M USD 6.39 $135.83 0.92 USD
V-TAC Technology Co.,Ltd.  6229.TWO $26.9 0.85 USD
+0.37
$1.09B 34.5M USD $49.12K 1.56K USD $26.85 0.85 USD $27.1 0.86 USD $1.09B 34.5M USD 38.98 $0.69 0.02 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.79 0.28 USD
+0.11
$1.07B 33.92M USD $362.65K 11.52K USD $8.79 0.28 USD $8.8 0.28 USD $1.07B 33.92M USD 0 -$3.13 -0.09 USD
Mospec Semiconductor Corp.  2434.TW $28.55 0.91 USD
-1.55
$1.06B 33.57M USD $3.01K 95.52 USD $28.55 0.91 USD $29.2 0.93 USD $1.06B 33.57M USD 0 -$0.81 -0.02 USD
3s Silicon Tech., Inc.  5297.TWO $28.35 0.9 USD
-0.53
$1.05B 33.47M USD $2K 63.61 USD $27.95 0.89 USD $28.4 0.9 USD $1.05B 33.47M USD 24.86 $1.14 0.04 USD
WiseChip Semiconductor Inc.  5245.TWO $24.35 0.77 USD
+1.46
$1.05B 33.39M USD $65.86K 2.09K USD $23.3 0.74 USD $24.35 0.77 USD $1.05B 33.39M USD 0 -$3.32 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $13.2 0.42 USD
0
$1.05B 33.32M USD $8.05K 255.85 USD $13 0.41 USD $13.2 0.42 USD $1.05B 33.32M USD 47.14 $0.28 0.008 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.23 0.03 USD
-2.38
$1.15B 32.36M USD $306.2K 8.62K USD $1.21 0.03 USD $1.27 0.04 USD $1.15B 32.36M USD 0 -$0.17 -0.004 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
+1.44
$28.74M 31.42M USD $74 80.89 USD $0.4199 0.45 USD $0.4199 0.46 USD $28.74M 31.42M USD 0 -$0.47 -0.5 USD
East Tender Optoelectronics Corporation  6588.TWO $28 0.89 USD
-0.53
$971.62M 30.87M USD $15.18K 482.35 USD $27.95 0.89 USD $28.7 0.91 USD $971.62M 30.87M USD 0 -$5.1 -0.1 USD
ETREND Hightech Corp.  3567.TWO $28.3 0.9 USD
-0.35
$960.9M 30.53M USD $8.02K 254.77 USD $28.3 0.9 USD $28.85 0.92 USD $960.9M 30.53M USD 16.84 $1.68 0.05 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
Force MOS Technology Co., LTD.  4923.TWO $29 0.92 USD
-0.51
$949.48M 30.17M USD $11.97K 380.19 USD $28.95 0.92 USD $29.15 0.93 USD $949.48M 30.17M USD 0 -$4.64 -0.1 USD
Shikino High-Tech CO.,LTD.  6614.T $1,002 6.76 USD
+0.2
$4.43B 29.92M USD $2.8K 18.9 USD $996 6.72 USD $1,007 6.8 USD $4.43B 29.92M USD 15.87 $63.1 0.43 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Megawin Technology Co., Ltd.  3122.TWO $22.25 0.71 USD
+0.68
$907.02M 28.82M USD $67.3K 2.14K USD $21.75 0.69 USD $22.35 0.71 USD $907.02M 28.82M USD 0 -$1.56 -0.04 USD
HY Electronic (Cayman) Limited  6573.TW $11.2 0.36 USD
-2.61
$901.59M 28.65M USD $13.07K 415.3 USD $11.1 0.35 USD $11.5 0.37 USD $901.59M 28.65M USD 0 -$1.82 -0.05 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Oriental System Technology Inc.  6819.TWO $25 0.79 USD
-7.75
$849.34M 26.99M USD $14.04K 446.09 USD $25 0.79 USD $26 0.83 USD $849.34M 26.99M USD 125.00 $0.2 0.006 USD
BaaS Innovation Co., Ltd.  3555.TWO $28.3 0.9 USD
+4.04
$848.97M 26.98M USD $5K 158.88 USD $27.5 0.87 USD $28.3 0.9 USD $848.97M 26.98M USD 0 -$0.21 -0.006 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Higher Way Electronic Co., Ltd.  3268.TWO $21.6 0.69 USD
-0.23
$749.97M 23.83M USD $36.3K 1.15K USD $20.5 0.65 USD $21.75 0.69 USD $749.97M 23.83M USD 0 -$0.15 -0.004 USD
KEC Holdings Co., Ltd.  006200.KS $683 0.52 USD
-0.44
$29.95B 22.61M USD $0 0 USD $0 0 USD $0 0 USD $29.95B 22.61M USD 0 $0 0 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.25 0.48 USD
-0.33
$711.18M 22.6M USD $9.58K 304.44 USD $15.25 0.48 USD $15.3 0.49 USD $711.18M 22.6M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $50 1.59 USD
+2.99
$680.24M 21.61M USD $4.01K 127.29 USD $49.9 1.59 USD $50.9 1.62 USD $680.24M 21.61M USD 16.07 $3.11 0.1 USD
Alpha Microelectronics Corporation  8024.TWO $14.9 0.47 USD
+4.2
$672.88M 21.38M USD $183.39K 5.83K USD $14.35 0.46 USD $15 0.48 USD $672.88M 21.38M USD 0 -$1.36 -0.04 USD
iSTART-TEK INC.  6786.TWO $26 0.83 USD
-0.38
$658.79M 20.93M USD $51.04K 1.62K USD $25.35 0.81 USD $26.5 0.84 USD $658.79M 20.93M USD 0 -$3.13 -0.09 USD
TM Technology, Inc.  5468.TWO $18.3 0.58 USD
-2.4
$655.56M 20.83M USD $3K 95.33 USD $18.3 0.58 USD $18.35 0.58 USD $655.56M 20.83M USD 365.99 $0.05 0.001 USD
SemiLEDs Corporation  6LD1.F $2.04 2.23 USD
-3.77
$14.76M 16.13M USD $900 983.82 USD $2.04 2.23 USD $2.04 2.23 USD $14.76M 16.13M USD 0 -$0.09 -0.09 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19 0.6 USD
+1.06
$285M 9.06M USD $6.13K 194.85 USD $18.6 0.59 USD $19 0.6 USD $285M 9.06M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.3M 3.61M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.3M 3.61M USD 0 $0 0 USD
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
NeoMagic  NMGC $0.02
0
$1.64M $60K $0.02 $0.02 $1.64M 0 -$0.08
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.003599
0
$270K $10.01K $0.003399 $0.007 $270K 0 -$0.21
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $265 0 USD
0
$42.17M 0 USD $7K 0 USD $261.55 0 USD $267.8 0 USD $42.17M 0 USD 33.12 $0.08 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
0
$66.77M 0 USD $675K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $139 0 USD
-4.14
$1.06B 0 USD $3.69M 0 USD $135.2 0 USD $146.5 0 USD $1.06B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $6,830 8.07 USD
-0.44
$0 0 USD $7.94K 9.39 USD $6,830 8.07 USD $6,960 8.23 USD $0 0 USD 94.35 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.9 1.39 USD
-0.23
$0 0 USD $4.06K 128.88 USD $43.8 1.39 USD $43.8 1.39 USD $0 0 USD 5.88 $7.46 0.24 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください