$3.41T
時価総額合計
$91.79B
総出来高
BTC 61.03%     ETH 9.23%
占有率

取引所:NasdaqGS 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
半導体 (39)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.77
-0.11
$3.46T $164.2M $139.55 $142.39 $3.46T 45.92 $3.09
Broadcom  AVGO $261.08
+1.65
$1.23T $31.41M $257.59 $265.43 $1.23T 120.31 $2.17
Advanced Micro Devices  AMD $118.58
+1.08
$192.27B $30.17M $115.73 $119.3 $192.27B 85.92 $1.38
Texas Instruments Incorporated  TXN $190.72
+1.4
$173.26B $5.78M $188.48 $192.05 $173.26B 36.12 $5.28
QUALCOMM Incorporated  QCOM $149.05
+0.07
$163.66B $7.14M $147.38 $150.05 $163.66B 15.22 $9.79
Micron Technology  MU $103.25
+0.98
$115.39B $14.46M $101.7 $103.91 $115.39B 24.70 $4.18
Analog Devices  ADI $218.5
+0.49
$108.43B $4.2M $217.46 $221.19 $108.43B 59.53 $3.67
Intel  INTC $20.25
-0.2
$88.33B $71M $20.01 $20.5 $88.33B 0 -$4.48
Marvell Technology  MRVL $66.3
+6.32
$57.16B $26.92M $61.86 $67.03 $57.16B 0 -$0.57
NXP Semiconductors  NXPI $210.02
+5.56
$53.06B $3.83M $201.8 $211.09 $53.06B 22.87 $9.18
Microchip Technology Incorporated  MCHP $64.67
+1.3
$34.88B $9.19M $63.05 $65.28 $34.88B 0 -$0.01
Monolithic Power Systems  MPWR $694.75
+1.31
$33.26B $514.79K $689.19 $721.27 $33.26B 18.51 $37.52
ON Semiconductor  ON $50.28
+6.14
$21.01B $27.93M $47.72 $51.1 $21.01B 34.91 $1.44
GLOBALFOUNDRIES  GFS $37.71
+2.28
$20.92B $2.21M $37.1 $38.98 $20.92B 0 -$0.34
Skyworks  SWKS $71.2
+0.24
$10.69B $3.58M $71.05 $72.19 $10.69B 27.81 $2.56
MACOM Technology  MTSI $127.41
+0.43
$9.48B $578.56K $126.8 $128.55 $9.48B 0 -$1.18
Qorvo  QRVO $79.23
-0.04
$7.37B $2.27M $78.98 $80.41 $7.37B 136.60 $0.58
Lattice Semiconductor  LSCC $47.64
+2.39
$6.55B $2.23M $46.12 $48.09 $6.55B 128.75 $0.37
Rambus  RMBS $57.15
+1.51
$6.14B $653.85K $56.12 $57.56 $6.14B 29.92 $1.91
Cirrus Logic  CRUS $101.01
+0.97
$5.21B $558.94K $100.14 $101.2 $5.21B 16.83 $6
Allegro MicroSystems  ALGM $28.01
+4.57
$5.18B $2.09M $27.02 $28.18 $5.18B 0 -$0.39
Amkor Technology  AMKR $19.07
+1.06
$4.71B $1.29M $18.85 $19.25 $4.71B 14.89 $1.28
Tower Semiconductor  TSEM $42.1
+3.9
$4.7B $381.34K $40.85 $42.16 $4.7B 23.38 $1.8
Silicon Laboratories  SLAB $125.33
+0.17
$4.08B $326.55K $123.8 $127.03 $4.08B 0 -$5.1
Semtech  SMTC $38.35
+0.63
$3.32B $1.61M $37.88 $39.1 $3.32B 0 -$1.68
Power Integrations  POWI $54.55
+7.13
$3.07B $1.02M $51.42 $54.9 $3.07B 85.23 $0.64
FormFactor  FORM $32.22
+2.74
$2.48B $722.4K $31.45 $32.52 $2.48B 46.69 $0.69
Synaptics Incorporated  SYNA $62.48
+0.68
$2.41B $334.1K $62.14 $63.2 $2.41B 14.91 $4.19
Silicon Motion Technology  SIMO $65.64
+1
$2.23B $380.84K $64.19 $65.91 $2.23B 24.13 $2.72
Diodes Incorporated  DIOD $47.92
+2.83
$2.22B $530.57K $47.11 $48.21 $2.22B 87.12 $0.55
Himax  HIMX $8.55
+1.79
$1.5B $1.17M $8.32 $8.63 $1.5B 15.83 $0.54
MaxLinear  MXL $12.21
+1.29
$1.05B $823.75K $12.05 $12.45 $1.05B 0 -$2.63
nLIGHT  LASR $17.3
+5.75
$855.3M $1.02M $16.26 $17.57 $855.3M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $23.42
+2.05
$696.98M $326.96K $22.73 $23.83 $696.98M 0 -$0.77
ChipMOS  IMOS $18.55
+0.05
$671.91M $11.09K $18.54 $19.14 $671.91M 14.16 $1.31
CEVA  CEVA $20.66
+4.5
$494.11M $338.34K $19.77 $20.73 $494.11M 229.55 $0.09
GSI Technology  GSIT $3.39
+3.35
$86.79M $992.73K $3.22 $3.44 $86.79M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください