国：台湾 取引所：Taiwan セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.39 | NT$60.68 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.39M 171.26K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.09 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.62M 432.8K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.45 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$48.80 1.55 USD |
+0.31
|
NT$614.30B 19.52B USD | NT$41.34M 1.31M USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$614.30B 19.52B USD | 14.43 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
+3.85
|
NT$501.98B 15.95B USD | NT$26.51M 842.49K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.60 2.37 USD |
+9.06
|
NT$335.70B 10.67B USD | NT$543.22M 17.26M USD | NT$68.50 2.18 USD | NT$75.20 2.39 USD | NT$335.70B 10.67B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,275.00 72.29 USD |
+4.12
|
NT$304.88B 9.69B USD | NT$3.94M 125.1K USD | NT$2,190.00 69.59 USD | NT$2,330.00 74.04 USD | NT$304.88B 9.69B USD | 88.48 | NT$25.71 0.82 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$230.00 7.31 USD |
+3.84
|
NT$281.23B 8.94B USD | NT$18.99M 603.46K USD | NT$222.00 7.05 USD | NT$230.50 7.32 USD | NT$281.23B 8.94B USD | 40.99 | NT$5.61 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$528.00 16.78 USD |
-0.75
|
NT$270.79B 8.6B USD | NT$942.16K 29.94K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$270.79B 8.6B USD | 17.75 | NT$29.73 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-2.28
|
NT$260.87B 8.29B USD | NT$1.41M 44.83K USD | NT$3,205.00 101.84 USD | NT$3,325.00 105.65 USD | NT$260.87B 8.29B USD | 44.64 | NT$72.13 2.29 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$373.00 11.85 USD |
-1.19
|
NT$226.97B 7.21B USD | NT$2.05M 65.24K USD | NT$371.50 11.8 USD | NT$379.50 12.06 USD | NT$226.97B 7.21B USD | 13.00 | NT$28.68 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.10 1.12 USD |
+3.85
|
NT$147.73B 4.69B USD | NT$222.37M 7.07M USD | NT$34.00 1.08 USD | NT$35.80 1.14 USD | NT$147.73B 4.69B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,800.00 88.97 USD |
+5.07
|
NT$100.92B 3.21B USD | NT$1.58M 50.32K USD | NT$2,645.00 84.05 USD | NT$2,880.00 91.51 USD | NT$100.92B 3.21B USD | 64.93 | NT$43.12 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,200.00 38.13 USD |
-2.44
|
NT$89.73B 2.85B USD | NT$506.62K 16.1K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$89.73B 2.85B USD | 21.09 | NT$56.88 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$195.00 6.2 USD |
-2.5
|
NT$75.63B 2.4B USD | NT$2.27M 72.09K USD | NT$195.00 6.2 USD | NT$202.50 6.43 USD | NT$75.63B 2.4B USD | 30.04 | NT$6.49 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.10 1.21 USD |
+4.67
|
NT$70.63B 2.24B USD | NT$158.69M 5.04M USD | NT$36.30 1.15 USD | NT$39.20 1.25 USD | NT$70.63B 2.24B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$396.00 12.58 USD |
-2.22
|
NT$64.41B 2.05B USD | NT$2.66M 84.62K USD | NT$394.50 12.54 USD | NT$407.00 12.93 USD | NT$64.41B 2.05B USD | 64.91 | NT$6.10 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$73.40 2.33 USD |
+1.38
|
NT$38.34B 1.22B USD | NT$24.03M 763.63K USD | NT$72.40 2.3 USD | NT$75.30 2.39 USD | NT$38.34B 1.22B USD | 45.03 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$125.50 3.99 USD |
-1.95
|
NT$35.93B 1.14B USD | NT$921.64K 29.29K USD | NT$125.50 3.99 USD | NT$128.50 4.08 USD | NT$35.93B 1.14B USD | 15.76 | NT$7.96 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$64.10 2.04 USD |
-3.75
|
NT$35.62B 1.13B USD | NT$18.42M 585.33K USD | NT$62.10 1.97 USD | NT$67.10 2.13 USD | NT$35.62B 1.13B USD | 712.22 | NT$0.09 0.002 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.45 1.48 USD |
+1.75
|
NT$32.30B 1.03B USD | NT$26.40M 838.73K USD | NT$45.70 1.45 USD | NT$47.60 1.51 USD | NT$32.30B 1.03B USD | 22.65 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.80 3.14 USD |
-0.7
|
NT$28.89B 917.96M USD | NT$769.89K 24.46K USD | NT$98.50 3.13 USD | NT$100.00 3.18 USD | NT$28.89B 917.96M USD | 10.68 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.90 1.62 USD |
+9.82
|
NT$28.52B 906.09M USD | NT$35.57M 1.13M USD | NT$47.10 1.5 USD | NT$50.90 1.62 USD | NT$28.52B 906.09M USD | 31.22 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$337.00 10.71 USD |
+0.15
|
NT$27.07B 860.24M USD | NT$590.52K 18.76K USD | NT$334.00 10.61 USD | NT$342.00 10.87 USD | NT$27.07B 860.24M USD | 27.09 | NT$12.44 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.95 1.52 USD |
-0.72
|
NT$24.69B 784.65M USD | NT$1.41M 44.9K USD | NT$47.85 1.52 USD | NT$48.80 1.55 USD | NT$24.69B 784.65M USD | 32.18 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.60 2.62 USD |
+1.85
|
NT$22.52B 715.69M USD | NT$4.67M 148.39K USD | NT$81.50 2.59 USD | NT$83.90 2.67 USD | NT$22.52B 715.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.10 1.69 USD |
+0.19
|
NT$22.29B 708.26M USD | NT$1.72M 54.63K USD | NT$52.50 1.67 USD | NT$53.10 1.69 USD | NT$22.29B 708.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.50 5.8 USD |
-0.27
|
NT$21.71B 689.92M USD | NT$368.88K 11.72K USD | NT$182.50 5.8 USD | NT$185.00 5.88 USD | NT$21.71B 689.92M USD | 13.31 | NT$13.71 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$195.50 6.21 USD |
-1.01
|
NT$20.62B 655.17M USD | NT$108.45K 3.45K USD | NT$195.00 6.2 USD | NT$198.50 6.31 USD | NT$20.62B 655.17M USD | 48.03 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$117.00 3.72 USD |
+0.43
|
NT$19.42B 617.21M USD | NT$319.29K 10.15K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$19.42B 617.21M USD | 12.35 | NT$9.47 0.3 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$176.00 5.59 USD |
+2.03
|
NT$18.69B 593.77M USD | NT$2.30M 72.98K USD | NT$169.00 5.37 USD | NT$176.00 5.59 USD | NT$18.69B 593.77M USD | 0 | -NT$0.35 -0.01 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
-1.2
|
NT$17.62B 559.8M USD | NT$240.21K 7.63K USD | NT$205.50 6.53 USD | NT$210.00 6.67 USD | NT$17.62B 559.8M USD | 11.79 | NT$17.43 0.55 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$219.00 6.96 USD |
-1.13
|
NT$16.61B 527.86M USD | NT$723.33K 22.98K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$16.61B 527.86M USD | 11.33 | NT$19.32 0.61 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$137.00 4.35 USD |
-1.79
|
NT$16.61B 527.84M USD | NT$509.79K 16.2K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$16.61B 527.84M USD | 11.60 | NT$11.81 0.38 USD | ||
| Andes Technology Corporation 6533.TW | NT$259.50 8.25 USD |
-0.76
|
NT$13.26B 421.37M USD | NT$260.60K 8.28K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$13.26B 421.37M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.70 0.88 USD |
+0.54
|
NT$12.13B 385.4M USD | NT$3.66M 116.24K USD | NT$27.35 0.87 USD | NT$28.30 0.9 USD | NT$12.13B 385.4M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.50 0.65 USD |
+0.49
|
NT$12.06B 383.3M USD | NT$1.06M 33.72K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$12.06B 383.3M USD | 0 | -NT$0.23 -0.007 USD | ||
| Apacer Technology Inc. 8271.TW | NT$93.00 2.96 USD |
+1.31
|
NT$11.92B 378.63M USD | NT$3.43M 108.88K USD | NT$91.50 2.91 USD | NT$94.50 3 USD | NT$11.92B 378.63M USD | 25.13 | NT$3.70 0.12 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$50.90 1.62 USD |
-0.39
|
NT$11.08B 351.96M USD | NT$553.49K 17.59K USD | NT$50.70 1.61 USD | NT$51.60 1.64 USD | NT$11.08B 351.96M USD | 21.56 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.70 2.82 USD |
+0.11
|
NT$10.54B 335.05M USD | NT$543.12K 17.26K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$10.54B 335.05M USD | 15.83 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.70 1.55 USD |
+1.25
|
NT$9.60B 305.01M USD | NT$940.90K 29.9K USD | NT$48.10 1.53 USD | NT$48.90 1.55 USD | NT$9.60B 305.01M USD | 26.90 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.15 1.21 USD |
-0.13
|
NT$8.79B 279.28M USD | NT$425.82K 13.53K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$8.79B 279.28M USD | 61.53 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.95 0.79 USD |
-0.4
|
NT$6.14B 195.22M USD | NT$460.22K 14.62K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.14B 195.22M USD | 0 | -NT$18.55 -0.5 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.50 1.06 USD |
-0.15
|
NT$5.62B 178.7M USD | NT$81.37K 2.59K USD | NT$33.45 1.06 USD | NT$33.85 1.08 USD | NT$5.62B 178.7M USD | 47.18 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.30 2.27 USD |
+0.28
|
NT$5.52B 175.53M USD | NT$342.39K 10.88K USD | NT$71.10 2.26 USD | NT$73.50 2.34 USD | NT$5.52B 175.53M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.90 1.62 USD |
-0.78
|
NT$5.19B 165.04M USD | NT$86.86K 2.76K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$5.19B 165.04M USD | 27.66 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.40 2.05 USD |
+1.42
|
NT$5.12B 162.82M USD | NT$636.42K 20.22K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$5.12B 162.82M USD | 23.50 | NT$2.74 0.09 USD | ||
| Tyntek Corporation 2426.TW | NT$16.75 0.53 USD |
-0.89
|
NT$5.04B 160M USD | NT$426.27K 13.54K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$5.04B 160M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.15 0.93 USD |
+1.22
|
NT$4.59B 145.95M USD | NT$935.81K 29.74K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$4.59B 145.95M USD | 971.66 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.70 0.63 USD |
-0.51
|
NT$4.05B 128.81M USD | NT$195.80K 6.22K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$4.05B 128.81M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.50 1.16 USD |
+0.55
|
NT$3.97B 126.2M USD | NT$75.63K 2.4K USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$3.97B 126.2M USD | 34.43 | NT$1.06 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.50 1.54 USD |
-1.82
|
NT$3.01B 95.57M USD | NT$192.04K 6.1K USD | NT$48.25 1.53 USD | NT$49.60 1.58 USD | NT$3.01B 95.57M USD | 89.81 | NT$0.54 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
0
|
NT$2.30B 72.93M USD | NT$151.13K 4.8K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.35 0.46 USD |
+0.7
|
NT$2.07B 65.91M USD | NT$303.03K 9.63K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.07B 65.91M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.20 0.77 USD |
-0.21
|
NT$2.01B 63.91M USD | NT$79.62K 2.53K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$2.01B 63.91M USD | 93.07 | NT$0.26 0.008 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.55 0.49 USD |
-1.89
|
NT$1.25B 39.78M USD | NT$282.47K 8.98K USD | NT$15.45 0.49 USD | NT$15.75 0.5 USD | NT$1.25B 39.78M USD | 16.90 | NT$0.92 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.00 0.79 USD |
-0.6
|
NT$2.08B 65.93M USD | NT$99.03K 3.15K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$2.08B 65.93M USD | 0 | -NT$3.70 -0.1 USD | ||
| Ene Technology Inc. 6243.TW | NT$33.55 1.07 USD |
+10
|
NT$1.52B 48.26M USD | NT$920.07K 29.24K USD | NT$33.50 1.06 USD | NT$33.55 1.07 USD | NT$1.52B 48.26M USD | 335.50 | NT$0.10 0.003 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.10 1.02 USD |
-1.98
|
NT$1.19B 37.74M USD | NT$56.56K 1.8K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$1.19B 37.74M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.80 1.39 USD |
0
|
NT$0.00 0 USD | NT$3.10K 98.63 USD | NT$43.80 1.39 USD | NT$43.90 1.39 USD | NT$0.00 0 USD | 5.87 | NT$7.46 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}