取引所：Taiwan 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半導体 (63)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+3.76
|
$2.2T 69.89B USD | $7.16M 227.37K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.2T 69.89B USD | 20.66 | $66.77 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+3.77
|
$597.24B 18.98B USD | $15.57M 494.8K USD | $137 4.35 USD | $141.5 4.5 USD | $597.24B 18.98B USD | 19.12 | $7.19 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $44.65 1.42 USD |
+2.88
|
$560.71B 17.82B USD | $54.48M 1.73M USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.71B 17.82B USD | 11.97 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $503 15.98 USD |
+4.36
|
$306.08B 9.73B USD | $2.84M 90.32K USD | $493 15.67 USD | $507 16.11 USD | $306.08B 9.73B USD | 15.05 | $33.4 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+3.75
|
$269.25B 8.56B USD | $2.47M 78.4K USD | $518 16.46 USD | $532 16.9 USD | $269.25B 8.56B USD | 17.91 | $29.3 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
+2.37
|
$174.2B 5.54B USD | $2.29M 72.77K USD | $2,155 68.48 USD | $2,240 71.18 USD | $174.2B 5.54B USD | 27.37 | $78.91 2.51 USD | |
| Silergy Corp. 6415.TW | $415 13.19 USD |
-0.36
|
$160.54B 5.1B USD | $7.51M 238.59K USD | $408.5 12.98 USD | $434.5 13.81 USD | $160.54B 5.1B USD | 71.67 | $5.79 0.18 USD | |
| Global Unichip Corp. 3443.TW | $979 31.11 USD |
+1.56
|
$131.2B 4.17B USD | $2.32M 73.84K USD | $977 31.04 USD | $1,005 31.93 USD | $131.2B 4.17B USD | 35.26 | $27.76 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,685 53.54 USD |
+4.01
|
$125.81B 4B USD | $1.71M 54.34K USD | $1,665 52.91 USD | $1,780 56.56 USD | $125.81B 4B USD | 32.81 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-1.07
|
$114.65B 3.64B USD | $115.24M 3.66M USD | $36.85 1.17 USD | $38.9 1.24 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84.5 2.69 USD |
+3.05
|
$103.32B 3.28B USD | $14.76M 468.98K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.32B 3.28B USD | 21.50 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.4 3.06 USD |
+1.69
|
$92.02B 2.92B USD | $4.07M 129.37K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.02B 2.92B USD | 10.43 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.8 0.5 USD |
+2.6
|
$71.1B 2.26B USD | $49.55M 1.57M USD | $15.6 0.5 USD | $15.95 0.51 USD | $71.1B 2.26B USD | 112.85 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14 0.44 USD |
0
|
$58.69B 1.86B USD | $10.85M 344.71K USD | $13.95 0.44 USD | $14.35 0.46 USD | $58.69B 1.86B USD | 0 | -$1.64 -0.05 USD | |
| VIA Technologies, Inc. 2388.TW | $71 2.26 USD |
+2.6
|
$39.43B 1.25B USD | $2.62M 83.31K USD | $69.7 2.21 USD | $71.4 2.27 USD | $39.43B 1.25B USD | 34.46 | $2.06 0.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.25 0.68 USD |
+7.32
|
$39.39B 1.25B USD | $35.14M 1.12M USD | $20.05 0.64 USD | $21.55 0.68 USD | $39.39B 1.25B USD | 0 | -$1.73 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $230 7.31 USD |
+0.88
|
$37.34B 1.19B USD | $715.88K 22.75K USD | $229.5 7.29 USD | $234 7.44 USD | $37.34B 1.19B USD | 23.78 | $9.67 0.31 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123.5 3.92 USD |
+3.78
|
$35.35B 1.12B USD | $2.7M 85.94K USD | $121.5 3.86 USD | $124 3.94 USD | $35.35B 1.12B USD | 13.06 | $9.45 0.3 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $74.1 2.35 USD |
+3.49
|
$33.84B 1.08B USD | $6.21M 197.21K USD | $72.7 2.31 USD | $75.7 2.41 USD | $33.84B 1.08B USD | 673.63 | $0.11 0.003 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $840 26.69 USD |
+2.19
|
$30.12B 957.16M USD | $1.72M 54.67K USD | $829 26.34 USD | $872 27.71 USD | $30.12B 957.16M USD | 24.98 | $33.62 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $67.4 2.14 USD |
+1.97
|
$28.29B 898.99M USD | $824.27K 26.19K USD | $67 2.13 USD | $68.5 2.18 USD | $28.29B 898.99M USD | 129.61 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $95.8 3.04 USD |
+1.05
|
$28.01B 890.08M USD | $1.54M 48.82K USD | $95 3.02 USD | $97.8 3.11 USD | $28.01B 890.08M USD | 9.70 | $9.87 0.31 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.1 1.59 USD |
+0.2
|
$26.14B 830.62M USD | $1.4M 44.45K USD | $50 1.59 USD | $50.9 1.62 USD | $26.14B 830.62M USD | 14.86 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $205.5 6.53 USD |
+0.98
|
$24.9B 791.36M USD | $619.14K 19.67K USD | $205 6.51 USD | $211.5 6.72 USD | $24.9B 791.36M USD | 12.84 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.1 1.53 USD |
+3.22
|
$24.77B 787.1M USD | $3.86M 122.54K USD | $47.55 1.51 USD | $48.35 1.54 USD | $24.77B 787.1M USD | 59.38 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $321 10.2 USD |
+1.58
|
$24.35B 773.71M USD | $398.12K 12.65K USD | $318 10.1 USD | $325.5 10.34 USD | $24.35B 773.71M USD | 11.78 | $27.24 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $200.5 6.37 USD |
+0.5
|
$23.97B 761.53M USD | $448.3K 14.24K USD | $200.5 6.37 USD | $203.5 6.47 USD | $23.97B 761.53M USD | 13.10 | $15.3 0.49 USD | |
| Scientech Corporation 3583.TW | $270 8.58 USD |
+2.66
|
$21.69B 689.16M USD | $1.97M 62.66K USD | $270 8.58 USD | $280 8.9 USD | $21.69B 689.16M USD | 23.76 | $11.36 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $122.5 3.89 USD |
+2.08
|
$21.15B 671.95M USD | $16.84M 535.14K USD | $122 3.88 USD | $126 4 USD | $21.15B 671.95M USD | 43.13 | $2.84 0.09 USD | |
| ITE Tech. Inc 3014.TW | $125.5 3.99 USD |
+1.21
|
$20.84B 662.11M USD | $501.84K 15.95K USD | $125.5 3.99 USD | $128 4.07 USD | $20.84B 662.11M USD | 12.57 | $9.98 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26 0.83 USD |
+1.56
|
$18.65B 592.55M USD | $1.76M 55.92K USD | $25.8 0.82 USD | $26.15 0.83 USD | $18.65B 592.55M USD | 13.26 | $1.96 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $178 5.66 USD |
+3.49
|
$18.64B 592.17M USD | $270.28K 8.59K USD | $174.5 5.54 USD | $179 5.69 USD | $18.64B 592.17M USD | 75.10 | $2.37 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $216 6.86 USD |
+1.65
|
$18.52B 588.4M USD | $397.93K 12.64K USD | $216 6.86 USD | $218.5 6.94 USD | $18.52B 588.4M USD | 12.07 | $17.89 0.57 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $30.95 0.98 USD |
-0.8
|
$17.34B 550.95M USD | $3.07M 97.53K USD | $30.55 0.97 USD | $32 1.02 USD | $17.34B 550.95M USD | 25.16 | $1.23 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $142 4.51 USD |
+5.58
|
$15.08B 479.07M USD | $1.55M 49.09K USD | $138.5 4.4 USD | $144 4.58 USD | $15.08B 479.07M USD | 355.00 | $0.4 0.01 USD | |
| Andes Technology Corporation 6533.TW | $282 8.96 USD |
+0.89
|
$14.28B 453.86M USD | $525.91K 16.71K USD | $281.5 8.94 USD | $288.5 9.17 USD | $14.28B 453.86M USD | 9400.00 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $52.1 1.66 USD |
+0.58
|
$14.23B 452.23M USD | $1.14M 36.34K USD | $52 1.65 USD | $53.5 1.7 USD | $14.23B 452.23M USD | 29.10 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+1.65
|
$13.3B 422.53M USD | $603.45K 19.17K USD | $61.3 1.95 USD | $62.6 1.99 USD | $13.3B 422.53M USD | 23.37 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.3 0.68 USD |
+2.65
|
$12.53B 398.26M USD | $2.35M 74.72K USD | $21.2 0.67 USD | $22.45 0.71 USD | $12.53B 398.26M USD | 48.40 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $135.5 4.31 USD |
+0.74
|
$12.29B 390.44M USD | $2.81M 89.37K USD | $134.5 4.27 USD | $140 4.45 USD | $12.29B 390.44M USD | 77.87 | $1.74 0.06 USD | |
| FIT Holding Co., Ltd. 3712.TW | $45.8 1.46 USD |
+2.46
|
$11.28B 358.36M USD | $887.36K 28.2K USD | $45.55 1.45 USD | $46.1 1.46 USD | $11.28B 358.36M USD | 10.08 | $4.54 0.14 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.3 0.68 USD |
+3.4
|
$9.33B 296.35M USD | $1.05M 33.21K USD | $20.95 0.67 USD | $21.45 0.68 USD | $9.33B 296.35M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38.8 1.23 USD |
+2.11
|
$8.78B 278.84M USD | $348.38K 11.07K USD | $38.4 1.22 USD | $39 1.24 USD | $8.78B 278.84M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $72 2.29 USD |
+3
|
$8.56B 271.87M USD | $586.97K 18.65K USD | $71.7 2.28 USD | $72.7 2.31 USD | $8.56B 271.87M USD | 13.18 | $5.46 0.17 USD | |
| Apacer Technology Inc. 8271.TW | $45 1.43 USD |
+2.04
|
$5.79B 184.07M USD | $273.53K 8.69K USD | $44.45 1.41 USD | $45.15 1.43 USD | $5.79B 184.07M USD | 23.07 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
+0.29
|
$5.72B 181.63M USD | $134.97K 4.29K USD | $34.05 1.08 USD | $34.75 1.1 USD | $5.72B 181.63M USD | 32.12 | $1.06 0.03 USD | |
| Tyntek Corporation 2426.TW | $15.8 0.5 USD |
+2.93
|
$4.75B 150.93M USD | $610.08K 19.39K USD | $15.45 0.49 USD | $15.8 0.5 USD | $4.75B 150.93M USD | 75.23 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.75 1.45 USD |
+0.55
|
$4.67B 148.34M USD | $91.68K 2.91K USD | $45.4 1.44 USD | $46.4 1.47 USD | $4.67B 148.34M USD | 18.22 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $41 1.3 USD |
+4.19
|
$4.46B 141.76M USD | $235.15K 7.47K USD | $39.9 1.27 USD | $41.05 1.3 USD | $4.46B 141.76M USD | 18.22 | $2.25 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.2 0.77 USD |
+0.83
|
$3.81B 121.03M USD | $234.25K 7.44K USD | $24.2 0.77 USD | $24.55 0.78 USD | $3.81B 121.03M USD | 41.72 | $0.58 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.9 1.43 USD |
+1.47
|
$3.58B 113.89M USD | $95.08K 3.02K USD | $44.5 1.41 USD | $45.65 1.45 USD | $3.58B 113.89M USD | 19.02 | $2.36 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.8 0.88 USD |
+0.72
|
$3.37B 107.03M USD | $463.45K 14.73K USD | $27.75 0.88 USD | $28.3 0.9 USD | $3.37B 107.03M USD | 12.87 | $2.16 0.07 USD | |
| Harvatek Corporation 6168.TW | $16.05 0.51 USD |
+1.9
|
$3.3B 104.94M USD | $273.8K 8.7K USD | $15.85 0.5 USD | $16.1 0.51 USD | $3.3B 104.94M USD | 535.00 | $0.03 0.0009 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.25 1.56 USD |
+2.71
|
$2.98B 94.56M USD | $183.89K 5.84K USD | $48.25 1.53 USD | $49.6 1.58 USD | $2.98B 94.56M USD | 26.47 | $1.86 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.5 0.49 USD |
+3.33
|
$2.24B 71.19M USD | $295.7K 9.4K USD | $15.3 0.49 USD | $15.75 0.5 USD | $2.24B 71.19M USD | 0 | -$0.94 -0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.6 0.75 USD |
+4.42
|
$1.96B 62.33M USD | $169.75K 5.39K USD | $22.8 0.72 USD | $23.85 0.76 USD | $1.96B 62.33M USD | 138.82 | $0.17 0.005 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.3 1.79 USD |
+1.81
|
$4.36B 138.6M USD | $59.65K 1.9K USD | $56 1.78 USD | $57.2 1.82 USD | $4.36B 138.6M USD | 0 | -$1.33 -0.04 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.65 0.82 USD |
+3.43
|
$2.13B 67.65M USD | $64.84K 2.06K USD | $25.2 0.8 USD | $25.8 0.82 USD | $2.13B 67.65M USD | 233.18 | $0.11 0.003 USD | |
| Ene Technology Inc. 6243.TW | $33.4 1.06 USD |
+1.21
|
$1.51B 48.04M USD | $138.36K 4.4K USD | $33.2 1.05 USD | $33.85 1.08 USD | $1.51B 48.04M USD | 30.36 | $1.1 0.03 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.45 0.9 USD |
+1.43
|
$1.05B 33.45M USD | $10.01K 318.07 USD | $28 0.89 USD | $28.45 0.9 USD | $1.05B 33.45M USD | 203.21 | $0.14 0.004 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.1 0.35 USD |
+0.45
|
$893.54M 28.39M USD | $33K 1.05K USD | $11.1 0.35 USD | $11.2 0.36 USD | $893.54M 28.39M USD | 0 | -$1.94 -0.06 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.3 1.38 USD |
+0.46
|
$0 0 USD | $2.3K 73.08 USD | $43.3 1.38 USD | $43.3 1.38 USD | $0 0 USD | 5.80 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}