取引所：Taiwan 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半導体 (63)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (27)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (25)
- 資本市場 (5)
- 保険（生命） (14)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (70)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (16)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.81
|
$25.88T 822.37B USD | $26.06M 827.97K USD | $991 31.49 USD | $1,000 31.78 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,245 39.56 USD |
-2.35
|
$1.98T 63.05B USD | $16.1M 511.64K USD | $1,235 39.24 USD | $1,265 40.2 USD | $1.98T 63.05B USD | 19.03 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
-0.36
|
$606.27B 19.26B USD | $11.82M 375.71K USD | $139 4.42 USD | $142.5 4.53 USD | $606.27B 19.26B USD | 18.42 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.3 1.44 USD |
-1.41
|
$568.81B 18.07B USD | $74.72M 2.37M USD | $45.1 1.43 USD | $46.05 1.46 USD | $568.81B 18.07B USD | 12.14 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $495.5 15.74 USD |
0
|
$301.52B 9.58B USD | $4.25M 134.92K USD | $490.5 15.59 USD | $496.5 15.78 USD | $301.52B 9.58B USD | 14.57 | $33.99 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $546 17.35 USD |
+0.92
|
$280.02B 8.9B USD | $2.82M 89.65K USD | $539 17.13 USD | $552 17.54 USD | $280.02B 8.9B USD | 16.84 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-1.07
|
$224.38B 7.13B USD | $1.37M 43.41K USD | $2,775 88.18 USD | $2,860 90.88 USD | $224.38B 7.13B USD | 34.11 | $81.35 2.58 USD | |
| Nanya Technology Corporation 2408.TW | $52.5 1.67 USD |
+6.6
|
$162.68B 5.17B USD | $220.15M 7M USD | $49.3 1.57 USD | $53.9 1.71 USD | $162.68B 5.17B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
0
|
$158.13B 5.02B USD | $840.85K 26.72K USD | $1,165 37.02 USD | $1,195 37.97 USD | $158.13B 5.02B USD | 42.55 | $27.73 0.88 USD | |
| Silergy Corp. 6415.TW | $386 12.27 USD |
+7.07
|
$149.12B 4.74B USD | $4.64M 147.5K USD | $374.5 11.9 USD | $393.5 12.5 USD | $149.12B 4.74B USD | 59.47 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,990 63.23 USD |
+3.65
|
$148.58B 4.72B USD | $733.07K 23.29K USD | $1,920 61.01 USD | $2,015 64.03 USD | $148.58B 4.72B USD | 36.24 | $54.91 1.74 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.3 3.16 USD |
+1.53
|
$121.42B 3.86B USD | $16.93M 537.84K USD | $97.4 3.09 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.98 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $106 3.37 USD |
-0.47
|
$101.18B 3.22B USD | $2.48M 78.88K USD | $105 3.34 USD | $107 3.4 USD | $101.18B 3.22B USD | 11.95 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.1 0.58 USD |
+2.55
|
$81.45B 2.59B USD | $105.96M 3.37M USD | $17.7 0.56 USD | $18.6 0.59 USD | $81.45B 2.59B USD | 1810.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.05 0.48 USD |
+1.01
|
$63.32B 2.01B USD | $10.04M 319.14K USD | $14.8 0.47 USD | $15.35 0.49 USD | $63.32B 2.01B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $298.5 9.48 USD |
+6.99
|
$48.5B 1.54B USD | $8.42M 267.45K USD | $282.5 8.98 USD | $304.5 9.68 USD | $48.5B 1.54B USD | 31.65 | $9.43 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.05 0.7 USD |
+2.08
|
$40.88B 1.3B USD | $21.03M 668.33K USD | $21.55 0.68 USD | $22.5 0.71 USD | $40.88B 1.3B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,090 34.64 USD |
+0.46
|
$39.08B 1.24B USD | $899.47K 28.58K USD | $1,085 34.48 USD | $1,110 35.27 USD | $39.08B 1.24B USD | 24.32 | $44.81 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $129.5 4.11 USD |
0
|
$37.08B 1.18B USD | $4.43M 140.88K USD | $128 4.07 USD | $132.5 4.21 USD | $37.08B 1.18B USD | 14.43 | $8.97 0.29 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.2 2.58 USD |
-0.12
|
$37.08B 1.18B USD | $1.33M 42.29K USD | $80.5 2.56 USD | $82.3 2.62 USD | $37.08B 1.18B USD | 121.19 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $65.5 2.08 USD |
+2.18
|
$36.39B 1.16B USD | $2.07M 65.62K USD | $64.3 2.04 USD | $66.7 2.12 USD | $36.39B 1.16B USD | 33.93 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
-0.92
|
$31.58B 1B USD | $3.18M 101.03K USD | $106.5 3.38 USD | $109 3.46 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
0
|
$29.93B 951.01M USD | $889.95K 28.28K USD | $70.9 2.25 USD | $72.6 2.31 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
+0.6
|
$26.38B 838.1M USD | $1.66M 52.66K USD | $50 1.59 USD | $50.6 1.61 USD | $26.38B 838.1M USD | 18.43 | $2.74 0.09 USD | |
| Raydium Semiconductor Corporation 3592.TW | $347.5 11.04 USD |
+1.31
|
$26.36B 837.59M USD | $417.47K 13.27K USD | $340 10.8 USD | $347.5 11.04 USD | $26.36B 837.59M USD | 13.36 | $26 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $213.5 6.78 USD |
-0.93
|
$25.85B 821.3M USD | $206.08K 6.55K USD | $213.5 6.78 USD | $216.5 6.88 USD | $25.85B 821.3M USD | 13.26 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
-0.46
|
$25.82B 820.4M USD | $290.03K 9.22K USD | $216 6.86 USD | $218 6.93 USD | $25.82B 820.4M USD | 14.25 | $15.15 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.9 1.49 USD |
-0.11
|
$24.15B 767.47M USD | $1.92M 61.04K USD | $46.8 1.49 USD | $47.95 1.52 USD | $24.15B 767.47M USD | 51.53 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
+0.74
|
$23.56B 748.74M USD | $4.73M 150.24K USD | $136 4.32 USD | $139.5 4.43 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $286 9.09 USD |
0
|
$22.97B 730M USD | $1.19M 37.75K USD | $284 9.02 USD | $294.5 9.36 USD | $22.97B 730M USD | 24.09 | $11.87 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.21
|
$22.91B 728.08M USD | $17.61M 559.66K USD | $40.75 1.29 USD | $41.8 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $134.5 4.27 USD |
+0.75
|
$22.33B 709.6M USD | $356.07K 11.31K USD | $134 4.26 USD | $135.5 4.31 USD | $22.33B 709.6M USD | 13.03 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.99
|
$21.6B 686.48M USD | $216.74K 6.89K USD | $201 6.39 USD | $206 6.55 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.9 0.92 USD |
+2.85
|
$20.73B 658.65M USD | $2.49M 79.2K USD | $28.1 0.89 USD | $28.9 0.92 USD | $20.73B 658.65M USD | 14.74 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
+0.65
|
$19.93B 633.34M USD | $389K 12.36K USD | $231 7.34 USD | $234.5 7.45 USD | $19.93B 633.34M USD | 12.70 | $18.3 0.58 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $57.6 1.83 USD |
+4.54
|
$15.73B 499.97M USD | $16.1M 511.43K USD | $54.6 1.73 USD | $58.8 1.87 USD | $15.73B 499.97M USD | 33.29 | $1.73 0.05 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
+0.74
|
$13.73B 436.16M USD | $262.81K 8.35K USD | $269 8.55 USD | $273 8.67 USD | $13.73B 436.16M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+0.82
|
$13.43B 426.73M USD | $558.6K 17.75K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
+0.81
|
$13.22B 420.03M USD | $1.01M 32.12K USD | $123.5 3.92 USD | $128 4.07 USD | $13.22B 420.03M USD | 778.12 | $0.16 0.005 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.3 1.66 USD |
-0.95
|
$12.88B 409.22M USD | $5.08M 161.33K USD | $52.3 1.66 USD | $54.1 1.72 USD | $12.88B 409.22M USD | 11.10 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.85 0.63 USD |
+0.76
|
$11.68B 371.15M USD | $953.15K 30.29K USD | $19.75 0.63 USD | $20.2 0.64 USD | $11.68B 371.15M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+2.89
|
$11.44B 363.55M USD | $2.42M 76.95K USD | $120.5 3.83 USD | $126.5 4.02 USD | $11.44B 363.55M USD | 73.66 | $1.69 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.75 1.45 USD |
+1.78
|
$10.35B 328.78M USD | $278.93K 8.86K USD | $44.75 1.42 USD | $46.2 1.47 USD | $10.35B 328.78M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
-0.12
|
$9.57B 303.96M USD | $136.86K 4.35K USD | $80.1 2.55 USD | $80.8 2.57 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.45 0.65 USD |
+3.54
|
$8.95B 284.53M USD | $1.29M 40.96K USD | $19.6 0.62 USD | $20.5 0.65 USD | $8.95B 284.53M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.1 1.59 USD |
+0.2
|
$6.45B 204.93M USD | $72.52K 2.3K USD | $49.9 1.59 USD | $50.6 1.61 USD | $6.45B 204.93M USD | 25.69 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.55 1.13 USD |
-0.14
|
$5.97B 189.64M USD | $29.41K 934.35 USD | $35.4 1.12 USD | $35.85 1.14 USD | $5.97B 189.64M USD | 35.19 | $1.01 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.1 1.97 USD |
-1.9
|
$4.96B 157.51M USD | $878.94K 27.93K USD | $61.3 1.95 USD | $64.1 2.04 USD | $4.96B 157.51M USD | 28.35 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.9 0.51 USD |
0
|
$4.78B 151.88M USD | $365.09K 11.6K USD | $15.85 0.5 USD | $16.2 0.51 USD | $4.78B 151.88M USD | 63.60 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.1 1.91 USD |
+0.67
|
$4.66B 147.96M USD | $80.31K 2.55K USD | $59.5 1.89 USD | $61.8 1.96 USD | $4.66B 147.96M USD | 0 | -$0.99 -0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $42.6 1.35 USD |
+1.07
|
$4.64B 147.3M USD | $53.33K 1.69K USD | $42.15 1.34 USD | $43 1.37 USD | $4.64B 147.3M USD | 20.18 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
+0.22
|
$4.59B 145.91M USD | $86.9K 2.76K USD | $43.95 1.4 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.65 0.72 USD |
+0.67
|
$3.56B 113.28M USD | $284.93K 9.05K USD | $22.65 0.72 USD | $23.15 0.74 USD | $3.56B 113.28M USD | 27.96 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
0
|
$3.29B 104.61M USD | $116.02K 3.69K USD | $16 0.51 USD | $16.25 0.52 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.55 0.84 USD |
+0.57
|
$3.22B 102.21M USD | $121.02K 3.85K USD | $26.25 0.83 USD | $26.75 0.85 USD | $3.22B 102.21M USD | 12.34 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.2 1.53 USD |
+1.26
|
$2.91B 92.55M USD | $73.95K 2.35K USD | $47.8 1.52 USD | $49.15 1.56 USD | $2.91B 92.55M USD | 24.59 | $1.96 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.32
|
$2.23B 70.96M USD | $93.61K 2.97K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.14
|
$2.09B 66.55M USD | $164.95K 5.24K USD | $25.15 0.8 USD | $25.85 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $39.65 1.26 USD |
+4.34
|
$1.79B 57.03M USD | $386.55K 12.28K USD | $38.4 1.22 USD | $40.5 1.29 USD | $1.79B 57.03M USD | 46.10 | $0.86 0.03 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25 0.79 USD |
-0.4
|
$2.08B 65.93M USD | $87.36K 2.78K USD | $25 0.79 USD | $25.35 0.81 USD | $2.08B 65.93M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.55 0.94 USD |
-0.34
|
$1.09B 34.74M USD | $16.4K 521.21 USD | $29.55 0.94 USD | $29.9 0.95 USD | $1.09B 34.74M USD | 0 | -$0.82 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
0
|
$901.59M 28.65M USD | $17.07K 542.25 USD | $11.15 0.35 USD | $11.6 0.37 USD | $901.59M 28.65M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.23
|
$0 0 USD | $2K 63.61 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}