取引所：Taiwan 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (63)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半導体 (63)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.9
|
$27.75T 881.7B USD | $42.03M 1.34M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 21.46 | $49.86 1.58 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.97
|
$2.06T 65.59B USD | $6.16M 195.63K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.80 | $65.4 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $153 4.86 USD |
+2.34
|
$664.95B 21.13B USD | $12.4M 394.01K USD | $150 4.77 USD | $153 4.86 USD | $664.95B 21.13B USD | 20.21 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.8 1.39 USD |
-3.42
|
$569.44B 18.09B USD | $96.08M 3.05M USD | $43.8 1.39 USD | $45.45 1.44 USD | $569.44B 18.09B USD | 11.74 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $535 17 USD |
+1.33
|
$325.55B 10.34B USD | $2.37M 75.25K USD | $531 16.87 USD | $539 17.13 USD | $325.55B 10.34B USD | 15.72 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $559 17.76 USD |
+1.45
|
$286.69B 9.11B USD | $2.03M 64.36K USD | $556 17.67 USD | $564 17.92 USD | $286.69B 9.11B USD | 17.25 | $32.4 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
+3.97
|
$232.87B 7.4B USD | $3.71M 117.94K USD | $2,820 89.61 USD | $2,890 91.83 USD | $232.87B 7.4B USD | 35.36 | $81.44 2.59 USD | |
| Nanya Technology Corporation 2408.TW | $55 1.75 USD |
-3
|
$175.69B 5.58B USD | $137M 4.35M USD | $54.9 1.74 USD | $58.4 1.86 USD | $175.69B 5.58B USD | 0 | -$1.88 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+9.87
|
$164.16B 5.22B USD | $4.76M 151.26K USD | $1,145 36.38 USD | $1,225 38.92 USD | $164.16B 5.22B USD | 44.04 | $27.81 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+2.12
|
$144.1B 4.58B USD | $870.57K 27.66K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.1B 4.58B USD | 35.09 | $55 1.75 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
+2.08
|
$142.36B 4.52B USD | $1.49M 47.26K USD | $366 11.63 USD | $377 11.98 USD | $142.36B 4.52B USD | 56.69 | $6.5 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $9.87M 313.76K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100 3.18 USD |
+0.3
|
$95.46B 3.03B USD | $5.63M 178.96K USD | $100 3.18 USD | $101 3.21 USD | $95.46B 3.03B USD | 11.27 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $20.25 0.64 USD |
+1
|
$91.12B 2.9B USD | $147.16M 4.68M USD | $20.05 0.64 USD | $21 0.67 USD | $91.12B 2.9B USD | 2025.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
0
|
$64.79B 2.06B USD | $11.43M 363.28K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $292 9.28 USD |
+0.17
|
$47.45B 1.51B USD | $1.79M 56.93K USD | $291.5 9.26 USD | $297.5 9.45 USD | $47.45B 1.51B USD | 30.93 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,275 40.51 USD |
+1.19
|
$45.71B 1.45B USD | $960.59K 30.52K USD | $1,265 40.2 USD | $1,295 41.15 USD | $45.71B 1.45B USD | 28.42 | $44.86 1.43 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
-2.03
|
$40.23B 1.28B USD | $8.93M 283.7K USD | $21.75 0.69 USD | $22.45 0.71 USD | $40.23B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.5 2.72 USD |
+0.83
|
$39.04B 1.24B USD | $6.19M 196.81K USD | $85.4 2.71 USD | $87.2 2.77 USD | $39.04B 1.24B USD | 127.61 | $0.67 0.02 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+1.63
|
$35.79B 1.14B USD | $1.5M 47.58K USD | $124 3.94 USD | $126.5 4.02 USD | $35.79B 1.14B USD | 13.91 | $8.98 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
+1.6
|
$35.33B 1.12B USD | $2.19M 69.44K USD | $63 2 USD | $64.3 2.04 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.92
|
$32.02B 1.02B USD | $714.78K 22.71K USD | $108.5 3.45 USD | $110 3.5 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.1 2.35 USD |
+1.23
|
$31.1B 988.36M USD | $1.52M 48.18K USD | $73 2.32 USD | $74.5 2.37 USD | $31.1B 988.36M USD | 1058.57 | $0.07 0.002 USD | |
| Scientech Corporation 3583.TW | $360 11.44 USD |
+2.27
|
$28.92B 918.88M USD | $4.44M 140.98K USD | $358 11.38 USD | $369 11.73 USD | $28.92B 918.88M USD | 30.30 | $11.88 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367.5 11.68 USD |
+1.24
|
$27.88B 885.79M USD | $304.78K 9.68K USD | $363.5 11.55 USD | $366 11.63 USD | $27.88B 885.79M USD | 14.14 | $25.98 0.83 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $210 6.67 USD |
+0.48
|
$25.42B 807.84M USD | $586.14K 18.62K USD | $209 6.64 USD | $212 6.74 USD | $25.42B 807.84M USD | 13.05 | $16.09 0.51 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $48.15 1.53 USD |
-5.96
|
$25.15B 799.1M USD | $6.46M 205.3K USD | $47.05 1.5 USD | $48.15 1.53 USD | $25.15B 799.1M USD | 17.57 | $2.74 0.09 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $48.8 1.55 USD |
+2.95
|
$25.13B 798.56M USD | $4.97M 157.87K USD | $47.4 1.51 USD | $49.4 1.57 USD | $25.13B 798.56M USD | 53.62 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $205.5 6.53 USD |
+2.49
|
$24.56B 780.52M USD | $554.94K 17.63K USD | $201.5 6.4 USD | $206.5 6.56 USD | $24.56B 780.52M USD | 13.57 | $15.14 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $142 4.51 USD |
-0.7
|
$24.51B 778.91M USD | $9.65M 306.48K USD | $142 4.51 USD | $148 4.7 USD | $24.51B 778.91M USD | 37.86 | $3.75 0.12 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $41.95 1.33 USD |
+0.96
|
$23.5B 746.77M USD | $9.24M 293.52K USD | $41.6 1.32 USD | $42.5 1.35 USD | $23.5B 746.77M USD | 34.10 | $1.23 0.04 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+5.34
|
$22.91B 728.06M USD | $2.47M 78.63K USD | $134 4.26 USD | $138.5 4.4 USD | $22.91B 728.06M USD | 13.37 | $10.32 0.33 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.24
|
$21.6B 686.48M USD | $554.97K 17.63K USD | $201 6.39 USD | $208.5 6.63 USD | $21.6B 686.48M USD | 83.67 | $2.45 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $239 7.59 USD |
-0.83
|
$20.49B 651.05M USD | $823.17K 26.16K USD | $239 7.59 USD | $244 7.75 USD | $20.49B 651.05M USD | 13.06 | $18.29 0.58 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $27.95 0.89 USD |
0
|
$20.05B 636.99M USD | $1.36M 43.19K USD | $28 0.89 USD | $28.3 0.9 USD | $20.05B 636.99M USD | 14.26 | $1.96 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $56 1.78 USD |
-0.71
|
$15.3B 486.09M USD | $2.19M 69.73K USD | $55.8 1.77 USD | $57.6 1.83 USD | $15.3B 486.09M USD | 32.36 | $1.73 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144 4.58 USD |
-0.69
|
$15.29B 485.81M USD | $1.03M 32.76K USD | $144 4.58 USD | $148 4.7 USD | $15.29B 485.81M USD | 900.00 | $0.16 0.005 USD | |
| Andes Technology Corporation 6533.TW | $274 8.71 USD |
+0.74
|
$13.88B 440.99M USD | $426.08K 13.54K USD | $271.5 8.63 USD | $279 8.87 USD | $13.88B 440.99M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.1 1.94 USD |
-0.49
|
$13.29B 422.43M USD | $339.47K 10.79K USD | $61 1.94 USD | $62.3 1.98 USD | $13.29B 422.43M USD | 21.06 | $2.9 0.09 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.7 1.48 USD |
-0.32
|
$11.5B 365.4M USD | $537.02K 17.06K USD | $46.6 1.48 USD | $47.15 1.5 USD | $11.5B 365.4M USD | 9.91 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.05 0.61 USD |
+0.79
|
$11.21B 356.19M USD | $1.06M 33.64K USD | $18.9 0.6 USD | $19.2 0.61 USD | $11.21B 356.19M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $120.5 3.83 USD |
+1.26
|
$11.07B 351.87M USD | $809.92K 25.74K USD | $118.5 3.77 USD | $121.5 3.86 USD | $11.07B 351.87M USD | 70.88 | $1.7 0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+0.24
|
$9.9B 314.43M USD | $198.62K 6.31K USD | $82.9 2.63 USD | $83.8 2.66 USD | $9.9B 314.43M USD | 15.25 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $43.05 1.37 USD |
-0.35
|
$9.74B 309.38M USD | $343.18K 10.9K USD | $42.6 1.35 USD | $43.5 1.38 USD | $9.74B 309.38M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.15 0.64 USD |
-1.71
|
$8.82B 280.35M USD | $5.79M 183.93K USD | $20.1 0.64 USD | $21.9 0.7 USD | $8.82B 280.35M USD | 0 | -$1.86 -0.05 USD | |
| Apacer Technology Inc. 8271.TW | $54 1.72 USD |
-1.28
|
$6.92B 219.85M USD | $408.16K 12.97K USD | $53.9 1.71 USD | $55.2 1.75 USD | $6.92B 219.85M USD | 27.69 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.8 1.04 USD |
0
|
$5.51B 174.97M USD | $330.01K 10.49K USD | $32.8 1.04 USD | $33.3 1.06 USD | $5.51B 174.97M USD | 32.47 | $1.01 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.55 1.51 USD |
-0.21
|
$4.85B 154.18M USD | $52.98K 1.68K USD | $47.3 1.5 USD | $48.15 1.53 USD | $4.85B 154.18M USD | 19.89 | $2.39 0.08 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.5 1.92 USD |
+1.34
|
$4.81B 152.96M USD | $912.2K 28.99K USD | $59.9 1.9 USD | $61.9 1.97 USD | $4.81B 152.96M USD | 27.62 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+0.65
|
$4.69B 149.02M USD | $249.5K 7.93K USD | $15.4 0.49 USD | $15.7 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Generalplus Technology Inc. 4952.TW | $40.4 1.28 USD |
-3.81
|
$4.4B 139.69M USD | $89.67K 2.85K USD | $39.95 1.27 USD | $41 1.3 USD | $4.4B 139.69M USD | 19.14 | $2.11 0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $22 0.7 USD |
+0.46
|
$3.46B 110.03M USD | $148.36K 4.71K USD | $21.95 0.7 USD | $22.35 0.71 USD | $3.46B 110.03M USD | 27.16 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.95 0.51 USD |
+0.31
|
$3.28B 104.29M USD | $87.02K 2.76K USD | $15.9 0.51 USD | $16 0.51 USD | $3.28B 104.29M USD | 797.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
+0.41
|
$2.95B 93.79M USD | $114.2K 3.63K USD | $24.3 0.77 USD | $24.9 0.79 USD | $2.95B 93.79M USD | 11.39 | $2.15 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.25 0.48 USD |
+0.99
|
$2.2B 70.04M USD | $224.3K 7.13K USD | $15.1 0.48 USD | $15.7 0.5 USD | $2.2B 70.04M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.35 0.81 USD |
-0.98
|
$2.11B 66.95M USD | $151.26K 4.81K USD | $25.3 0.8 USD | $25.8 0.82 USD | $2.11B 66.95M USD | 120.71 | $0.21 0.006 USD | |
| Ene Technology Inc. 6243.TW | $38.9 1.24 USD |
+0.91
|
$1.76B 55.95M USD | $441K 14.01K USD | $38.55 1.22 USD | $39.6 1.26 USD | $1.76B 55.95M USD | 45.23 | $0.86 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $59.4 1.89 USD |
+0.68
|
$4.6B 146.23M USD | $81.28K 2.58K USD | $59.3 1.88 USD | $60.9 1.94 USD | $4.6B 146.23M USD | 0 | -$0.99 -0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.45 1.48 USD |
+0.22
|
$2.81B 89.19M USD | $72.93K 2.32K USD | $46.45 1.48 USD | $47.35 1.5 USD | $2.81B 89.19M USD | 23.69 | $1.96 0.06 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
+1.2
|
$2.1B 66.72M USD | $37.15K 1.18K USD | $25 0.79 USD | $25.45 0.81 USD | $2.1B 66.72M USD | 0 | -$0.85 -0.02 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.5 0.94 USD |
0
|
$1.09B 34.68M USD | $3.5K 111.25 USD | $29.5 0.94 USD | $29.7 0.94 USD | $1.09B 34.68M USD | 0 | -$0.81 -0.02 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.67 0.31 USD |
-1.83
|
$778.43M 24.73M USD | $33.52K 1.07K USD | $9.85 0.31 USD | $10 0.32 USD | $778.43M 24.73M USD | 0 | -$1.82 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.3 1.34 USD |
-4.19
|
$0 0 USD | $38.94K 1.24K USD | $42.2 1.34 USD | $42.35 1.35 USD | $0 0 USD | 5.66 | $7.46 0.24 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}