国：台湾 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (165)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (63)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (165)
半導体 (165)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (15)
- 化学薬品 (22)
- スペシャリティケミカル (60)
- 材木・木材 (2)
- 紙・紙製品 (5)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (38)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (2)
- 家具・備品・設備 (23)
- テキスタイル製造 (62)
- アパレル製造 (15)
- 履物・アクセサリー (9)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (16)
- アパレル小売 (2)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (5)
- 専門業者小売店 (11)
- ギャンブル (1)
- レジャー (26)
- 宿泊施設 (15)
- リゾート & カジノ (5)
- 旅行サービス (7)
- 銀行（地方） (26)
- 資本市場 (15)
- 保険（生命） (15)
- 保険（損害） (3)
- 保険（再保険） (1)
- 保険代行業者 (2)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (21)
- 不動産サービス (27)
- 不動産（分散型） (11)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (21)
- 加工食品 (25)
- 教育・訓練サービス (5)
- 食品物流 (1)
- 食料品店 (2)
- バイオテクノロジー (67)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (36)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (33)
- 医療機器・用品 (22)
- 診断と研究 (8)
- 医療物流 (3)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (6)
- 通信サービス (7)
- 広告代理店 (2)
- 出版 (2)
- 放送 (2)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (19)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (73)
- コンピュータハードウェア (121)
- 家電 (28)
- 電子部品 (262)
- 電子機器・コンピュータの物流 (34)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (60)
- 半導体 (165)
- ソーラー (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.5
|
$25.88T 822.37B USD | $17.69M 562.05K USD | $989 31.43 USD | $998 31.71 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,365 43.37 USD |
-0.36
|
$2.18T 69.13B USD | $3.6M 114.42K USD | $1,360 43.21 USD | $1,375 43.69 USD | $2.18T 69.13B USD | 20.87 | $65.38 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $147 4.67 USD |
-2.33
|
$638.87B 20.3B USD | $10.22M 324.7K USD | $145.5 4.62 USD | $149 4.73 USD | $638.87B 20.3B USD | 19.41 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $47.8 1.52 USD |
+0.63
|
$600.2B 19.07B USD | $29.11M 924.89K USD | $47.3 1.5 USD | $47.8 1.52 USD | $600.2B 19.07B USD | 12.81 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $522 16.59 USD |
-1.51
|
$317.64B 10.09B USD | $2.17M 68.86K USD | $521 16.55 USD | $535 17 USD | $317.64B 10.09B USD | 15.36 | $33.98 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $518 16.46 USD |
+0.19
|
$265.66B 8.44B USD | $2.1M 66.74K USD | $513 16.3 USD | $522 16.59 USD | $265.66B 8.44B USD | 15.97 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,730 86.75 USD |
+0.37
|
$220.74B 7.01B USD | $1.26M 40.1K USD | $2,700 85.79 USD | $2,750 87.38 USD | $220.74B 7.01B USD | 33.55 | $81.35 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,570 81.66 USD |
+0.98
|
$191.89B 6.1B USD | $236.84K 7.53K USD | $2,525 80.23 USD | $2,580 81.98 USD | $191.89B 6.1B USD | 103.08 | $24.93 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.5 2.81 USD |
+0.23
|
$165.29B 5.25B USD | $10.26M 325.87K USD | $88 2.8 USD | $89.9 2.86 USD | $165.29B 5.25B USD | 18.86 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $337 10.71 USD |
+1.81
|
$161.12B 5.12B USD | $1.09M 34.7K USD | $329 10.45 USD | $337 10.71 USD | $161.12B 5.12B USD | 21.46 | $15.7 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+0.87
|
$154.78B 4.92B USD | $707.34K 22.48K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.66 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $388 12.33 USD |
-1.52
|
$149.9B 4.76B USD | $1.34M 42.65K USD | $388 12.33 USD | $395 12.55 USD | $149.9B 4.76B USD | 59.50 | $6.52 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,980 62.92 USD |
+0.51
|
$147.83B 4.7B USD | $480.19K 15.26K USD | $1,940 61.64 USD | $1,985 63.07 USD | $147.83B 4.7B USD | 35.97 | $55.04 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $45.65 1.45 USD |
+0.77
|
$141.45B 4.49B USD | $126.81M 4.03M USD | $44.7 1.42 USD | $46.6 1.48 USD | $141.45B 4.49B USD | 0 | -$1.88 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,580 113.76 USD |
+0.7
|
$135.4B 4.3B USD | $292.23K 9.29K USD | $3,505 111.37 USD | $3,620 115.03 USD | $135.4B 4.3B USD | 44.24 | $80.91 2.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.8 3.11 USD |
-0.41
|
$119.58B 3.8B USD | $10.37M 329.41K USD | $97.5 3.1 USD | $99.4 3.16 USD | $119.58B 3.8B USD | 23.62 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101.5 3.23 USD |
-1.46
|
$96.89B 3.08B USD | $3.91M 124.22K USD | $101 3.21 USD | $103.5 3.29 USD | $96.89B 3.08B USD | 11.44 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.95 0.57 USD |
-0.83
|
$80.77B 2.57B USD | $49.04M 1.56M USD | $17.8 0.57 USD | $18.2 0.58 USD | $80.77B 2.57B USD | 1795.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.3 0.49 USD |
-2.24
|
$64.37B 2.05B USD | $13.79M 438.26K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.37B 2.05B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.3 2.04 USD |
-3.89
|
$47.88B 1.52B USD | $7.4M 235.18K USD | $64.3 2.04 USD | $66 2.1 USD | $47.88B 1.52B USD | 13.59 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-0.53
|
$43.83B 1.39B USD | $318.12K 10.11K USD | $561 17.83 USD | $570 18.11 USD | $43.83B 1.39B USD | 16.83 | $33.56 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $253.5 8.06 USD |
0
|
$41.19B 1.31B USD | $392.3K 12.47K USD | $252 8.01 USD | $255.5 8.12 USD | $41.19B 1.31B USD | 26.88 | $9.43 0.3 USD | |
| VIA Technologies, Inc. 2388.TW | $72 2.29 USD |
-0.14
|
$40B 1.27B USD | $1.37M 43.56K USD | $71.6 2.28 USD | $72.7 2.31 USD | $40B 1.27B USD | 37.30 | $1.93 0.06 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.4 0.68 USD |
-0.7
|
$39.67B 1.26B USD | $6.53M 207.59K USD | $21.1 0.67 USD | $21.6 0.69 USD | $39.67B 1.26B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
+0.7
|
$38.94B 1.24B USD | $951.66K 30.24K USD | $142 4.51 USD | $144.5 4.59 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135.5 4.31 USD |
+1.5
|
$38.8B 1.23B USD | $2.15M 68.3K USD | $133 4.23 USD | $136.5 4.34 USD | $38.8B 1.23B USD | 15.10 | $8.97 0.29 USD | |
| WIN Semiconductors Corp. 3105.TWO | $91 2.89 USD |
-0.22
|
$38.58B 1.23B USD | $1.76M 55.86K USD | $90.5 2.88 USD | $91.8 2.92 USD | $38.58B 1.23B USD | 102.24 | $0.89 0.03 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.4 2.65 USD |
+0.6
|
$38.08B 1.21B USD | $1.52M 48.34K USD | $82.9 2.63 USD | $83.8 2.66 USD | $38.08B 1.21B USD | 124.47 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $384.5 12.22 USD |
+1.18
|
$36.85B 1.17B USD | $444.36K 14.12K USD | $381 12.11 USD | $389 12.36 USD | $36.85B 1.17B USD | 31.75 | $12.11 0.38 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $963 30.6 USD |
-1.33
|
$34.52B 1.1B USD | $1.8M 57.25K USD | $960 30.5 USD | $997 31.68 USD | $34.52B 1.1B USD | 21.45 | $44.88 1.43 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
+0.14
|
$32.92B 1.05B USD | $593.1K 18.85K USD | $34.9 1.11 USD | $35.3 1.12 USD | $32.92B 1.05B USD | 17.63 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $220.5 7.01 USD |
-0.45
|
$32.91B 1.05B USD | $1.74M 55.18K USD | $220 6.99 USD | $223.5 7.1 USD | $32.91B 1.05B USD | 15.92 | $13.85 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $107.5 3.42 USD |
+1.42
|
$31.43B 998.79M USD | $977.16K 31.05K USD | $105.5 3.35 USD | $108 3.43 USD | $31.43B 998.79M USD | 10.31 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.5 2.34 USD |
-0.41
|
$30.85B 980.35M USD | $614.28K 19.52K USD | $73.1 2.32 USD | $74 2.35 USD | $30.85B 980.35M USD | 1050.00 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.2 2.93 USD |
-1.18
|
$29.97B 952.33M USD | $3.97M 126.16K USD | $91.9 2.92 USD | $92.8 2.95 USD | $29.97B 952.33M USD | 13.02 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.6 1.64 USD |
-2.09
|
$26.95B 856.35M USD | $1.95M 61.81K USD | $51.6 1.64 USD | $52.5 1.67 USD | $26.95B 856.35M USD | 18.83 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $217.5 6.91 USD |
-5.43
|
$26.33B 836.69M USD | $2.54M 80.58K USD | $217 6.9 USD | $228.5 7.26 USD | $26.33B 836.69M USD | 13.50 | $16.1 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $50.8 1.61 USD |
-0.39
|
$26.16B 831.29M USD | $1.69M 53.64K USD | $50.7 1.61 USD | $51.4 1.63 USD | $26.16B 831.29M USD | 55.82 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.23
|
$25.94B 824.19M USD | $650.21K 20.66K USD | $214 6.8 USD | $218 6.93 USD | $25.94B 824.19M USD | 14.32 | $15.15 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $340.5 10.82 USD |
+0.59
|
$25.83B 820.71M USD | $167.69K 5.33K USD | $338.5 10.76 USD | $343 10.9 USD | $25.83B 820.71M USD | 13.09 | $26.01 0.83 USD | |
| Phoenix Silicon International Corporation 8028.TW | $137.5 4.37 USD |
-1.79
|
$23.74B 754.23M USD | $7.74M 245.93K USD | $136.5 4.34 USD | $142 4.51 USD | $23.74B 754.23M USD | 36.76 | $3.74 0.12 USD | |
| LuxNet Corporation 4979.TWO | $167.5 5.32 USD |
-1.47
|
$23.59B 749.6M USD | $13.64M 433.57K USD | $166.5 5.29 USD | $171.5 5.45 USD | $23.59B 749.6M USD | 36.73 | $4.56 0.14 USD | |
| Scientech Corporation 3583.TW | $291.5 9.26 USD |
+2.46
|
$23.42B 744.04M USD | $1.81M 57.59K USD | $277 8.8 USD | $298 9.47 USD | $23.42B 744.04M USD | 24.57 | $11.86 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $557 17.7 USD |
+0.91
|
$23.28B 739.78M USD | $531.16K 16.88K USD | $547 17.38 USD | $562 17.86 USD | $23.28B 739.78M USD | 221.91 | $2.51 0.08 USD | |
| ITE Tech. Inc 3014.TW | $139.5 4.43 USD |
-0.36
|
$23.16B 735.98M USD | $903.96K 28.72K USD | $139.5 4.43 USD | $141.5 4.5 USD | $23.16B 735.98M USD | 13.51 | $10.32 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.4 1.19 USD |
+1.08
|
$20.95B 665.77M USD | $6.86M 217.94K USD | $36.3 1.15 USD | $37.45 1.19 USD | $20.95B 665.77M USD | 30.40 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $198.5 6.31 USD |
+0.25
|
$20.92B 664.72M USD | $112.23K 3.57K USD | $196.5 6.24 USD | $199 6.32 USD | $20.92B 664.72M USD | 81.35 | $2.44 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.5 0.91 USD |
0
|
$20.44B 649.53M USD | $1.6M 50.95K USD | $28.25 0.9 USD | $28.6 0.91 USD | $20.44B 649.53M USD | 14.54 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $226.5 7.2 USD |
-0.22
|
$19.42B 617M USD | $266.78K 8.48K USD | $226 7.18 USD | $228.5 7.26 USD | $19.42B 617M USD | 12.37 | $18.3 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $60.2 1.91 USD |
-1.47
|
$17.58B 558.56M USD | $6.25M 198.68K USD | $60 1.91 USD | $63.4 2.01 USD | $17.58B 558.56M USD | 42.39 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $180.5 5.74 USD |
+1.4
|
$16.42B 521.61M USD | $9.77M 310.52K USD | $175 5.56 USD | $181 5.75 USD | $16.42B 521.61M USD | 34.98 | $5.16 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.7 2.6 USD |
-0.24
|
$16.06B 510.16M USD | $631.97K 20.08K USD | $80.9 2.57 USD | $82 2.61 USD | $16.06B 510.16M USD | 41.47 | $1.97 0.06 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $141 4.48 USD |
0
|
$14.97B 475.69M USD | $828.09K 26.31K USD | $138.5 4.4 USD | $143 4.54 USD | $14.97B 475.69M USD | 881.25 | $0.16 0.005 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54.4 1.73 USD |
-1.27
|
$14.86B 472.2M USD | $779.37K 24.76K USD | $54.3 1.73 USD | $55.7 1.77 USD | $14.86B 472.2M USD | 31.44 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $38.5 1.22 USD |
+0.65
|
$14.75B 468.82M USD | $439.29K 13.96K USD | $38.05 1.21 USD | $38.55 1.22 USD | $14.75B 468.82M USD | 0 | -$1.76 -0.05 USD | |
| Andes Technology Corporation 6533.TW | $289.5 9.2 USD |
-1.19
|
$14.66B 465.94M USD | $295.8K 9.4K USD | $288 9.15 USD | $297.5 9.45 USD | $14.66B 465.94M USD | 0 | -$1.22 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $66.9 2.13 USD |
-0.45
|
$14.56B 462.69M USD | $571.09K 18.15K USD | $66.8 2.12 USD | $68.3 2.17 USD | $14.56B 462.69M USD | 23.06 | $2.9 0.09 USD | |
| Co-Tech Development Corporation 8358.TWO | $53.5 1.7 USD |
-0.93
|
$13.51B 429.39M USD | $955.11K 30.35K USD | $53.3 1.69 USD | $54.2 1.72 USD | $13.51B 429.39M USD | 14.69 | $3.64 0.12 USD | |
| Sunplus Technology Company Limited 2401.TW | $22.05 0.7 USD |
+1.15
|
$12.97B 412.28M USD | $1.47M 46.77K USD | $21.8 0.69 USD | $22.15 0.7 USD | $12.97B 412.28M USD | 0 | -$0.01 -0.0003 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $180.5 5.74 USD |
+6.49
|
$12.69B 403.24M USD | $1.69M 53.84K USD | $165.5 5.26 USD | $185 5.88 USD | $12.69B 403.24M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+0.2
|
$12.48B 396.7M USD | $1.64M 52.19K USD | $50.7 1.61 USD | $51.6 1.64 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| RichWave Technology Corporation 4968.TW | $134 4.26 USD |
0
|
$12.31B 391.29M USD | $1.1M 35.05K USD | $132.5 4.21 USD | $135.5 4.31 USD | $12.31B 391.29M USD | 78.82 | $1.7 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+0.45
|
$12.05B 382.89M USD | $171.23K 5.44K USD | $220.5 7.01 USD | $224 7.12 USD | $12.05B 382.89M USD | 27.54 | $8.06 0.26 USD | |
| Anpec Electronics Corporation 6138.TWO | $161.5 5.13 USD |
+0.62
|
$11.86B 376.95M USD | $271.93K 8.64K USD | $160 5.08 USD | $162.5 5.16 USD | $11.86B 376.95M USD | 16.70 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47 1.49 USD |
+0.11
|
$11.63B 369.66M USD | $442.09K 14.05K USD | $47 1.49 USD | $47.3 1.5 USD | $11.63B 369.66M USD | 24.47 | $1.92 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $406 12.9 USD |
+4.77
|
$11.38B 361.69M USD | $174.63K 5.55K USD | $381.5 12.12 USD | $406 12.9 USD | $11.38B 361.69M USD | 37.73 | $10.76 0.34 USD | |
| Holtek Semiconductor Inc. 6202.TW | $44.2 1.4 USD |
-1.56
|
$10B 317.65M USD | $459.32K 14.59K USD | $44.05 1.4 USD | $44.9 1.43 USD | $10B 317.65M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $22.15 0.7 USD |
-0.23
|
$9.7B 308.18M USD | $628.79K 19.98K USD | $22.05 0.7 USD | $22.5 0.71 USD | $9.7B 308.18M USD | 0 | -$1.86 -0.05 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.4 2.55 USD |
+1.13
|
$9.55B 303.58M USD | $354.07K 11.25K USD | $79.5 2.53 USD | $80.7 2.56 USD | $9.55B 303.58M USD | 14.72 | $5.46 0.17 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
+0.92
|
$8.15B 258.94M USD | $471.86K 14.99K USD | $109 3.46 USD | $111 3.53 USD | $8.15B 258.94M USD | 17.24 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
0
|
$8.02B 254.78M USD | $50.25K 1.6K USD | $62 1.97 USD | $62.6 1.99 USD | $8.02B 254.78M USD | 14.82 | $4.21 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $51.8 1.65 USD |
-4.43
|
$7.74B 245.81M USD | $7.71M 244.91K USD | $51.8 1.65 USD | $54.9 1.74 USD | $7.74B 245.81M USD | 12.30 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
-0.38
|
$7.69B 244.2M USD | $114.23K 3.63K USD | $131.5 4.18 USD | $133.5 4.24 USD | $7.69B 244.2M USD | 15.69 | $8.38 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.7 2.37 USD |
+0.54
|
$7.39B 234.95M USD | $131.71K 4.19K USD | $74.3 2.36 USD | $75 2.38 USD | $7.39B 234.95M USD | 18.39 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.8 1.23 USD |
+1.31
|
$6.64B 211.07M USD | $243.71K 7.74K USD | $38.25 1.22 USD | $39.2 1.25 USD | $6.64B 211.07M USD | 14.10 | $2.75 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $50.7 1.61 USD |
-0.2
|
$6.53B 207.38M USD | $148.58K 4.72K USD | $50.4 1.6 USD | $51.8 1.65 USD | $6.53B 207.38M USD | 26.00 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.1 1.15 USD |
+0.14
|
$6.06B 192.57M USD | $108.97K 3.46K USD | $35.95 1.14 USD | $36.25 1.15 USD | $6.06B 192.57M USD | 35.74 | $1.01 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $261 8.29 USD |
-0.19
|
$6.06B 192.44M USD | $1.1M 34.86K USD | $252 8.01 USD | $266 8.45 USD | $6.06B 192.44M USD | 33.67 | $7.75 0.25 USD | |
| IC Plus Corp. 8040.TWO | $61.6 1.96 USD |
+0.65
|
$5.94B 188.72M USD | $97.66K 3.1K USD | $61.2 1.94 USD | $62.5 1.99 USD | $5.94B 188.72M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $112 3.56 USD |
0
|
$5.91B 187.76M USD | $190.38K 6.05K USD | $111 3.53 USD | $113 3.59 USD | $5.91B 187.76M USD | 17.97 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.3 2.96 USD |
-0.32
|
$5.87B 186.56M USD | $68.07K 2.16K USD | $93.2 2.96 USD | $93.8 2.98 USD | $5.87B 186.56M USD | 25.01 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $139 4.42 USD |
0
|
$5.5B 174.65M USD | $114.21K 3.63K USD | $138.5 4.4 USD | $141.5 4.5 USD | $5.5B 174.65M USD | 97.20 | $1.43 0.05 USD | |
| Silicon Optronics, Inc. 3530.TW | $65.8 2.09 USD |
-1.5
|
$5.1B 161.99M USD | $429.4K 13.64K USD | $64.5 2.05 USD | $68.4 2.17 USD | $5.1B 161.99M USD | 0 | -$0.99 -0.03 USD | |
| Tyntek Corporation 2426.TW | $16.85 0.54 USD |
0
|
$5.07B 160.96M USD | $356.84K 11.34K USD | $16.7 0.53 USD | $16.9 0.54 USD | $5.07B 160.96M USD | 67.40 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.6 1.93 USD |
+9.98
|
$4.84B 153.71M USD | $3.04M 96.74K USD | $55.4 1.76 USD | $60.6 1.93 USD | $4.84B 153.71M USD | 27.67 | $2.19 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $43.95 1.4 USD |
+0.57
|
$4.78B 151.96M USD | $110.75K 3.52K USD | $43.7 1.39 USD | $44.2 1.4 USD | $4.78B 151.96M USD | 20.82 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.5 1.48 USD |
+0.11
|
$4.74B 150.77M USD | $48.39K 1.54K USD | $46.1 1.46 USD | $46.85 1.49 USD | $4.74B 150.77M USD | 19.45 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $60 1.91 USD |
-1.64
|
$4.5B 142.98M USD | $114.39K 3.63K USD | $60 1.91 USD | $61.3 1.95 USD | $4.5B 142.98M USD | 59.40 | $1.01 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
+6.39
|
$4.43B 140.69M USD | $3.56M 113.24K USD | $108 3.43 USD | $120 3.81 USD | $4.43B 140.69M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $38 1.21 USD |
-1.68
|
$4.24B 134.6M USD | $1.1M 34.88K USD | $38 1.21 USD | $38.65 1.23 USD | $4.24B 134.6M USD | 0 | -$1.31 -0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103.5 3.29 USD |
+3.5
|
$3.88B 123.25M USD | $317.07K 10.08K USD | $101 3.21 USD | $105.5 3.35 USD | $3.88B 123.25M USD | 15.28 | $6.77 0.22 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.4 0.78 USD |
-0.41
|
$3.84B 122.03M USD | $170K 5.4K USD | $24.3 0.77 USD | $24.5 0.78 USD | $3.84B 122.03M USD | 30.12 | $0.81 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.5 1.38 USD |
+2.11
|
$3.52B 111.96M USD | $297.02K 9.44K USD | $42.55 1.35 USD | $43.75 1.39 USD | $3.52B 111.96M USD | 16.47 | $2.64 0.08 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
-1.17
|
$3.47B 110.17M USD | $220.95K 7.02K USD | $16.7 0.53 USD | $17.15 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.65 0.88 USD |
-1.43
|
$3.35B 106.45M USD | $510.52K 16.22K USD | $27.6 0.88 USD | $28.15 0.89 USD | $3.35B 106.45M USD | 12.86 | $2.15 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $106 3.37 USD |
-1.85
|
$3.27B 103.87M USD | $84.64K 2.69K USD | $105.5 3.35 USD | $108 3.43 USD | $3.27B 103.87M USD | 25.48 | $4.16 0.13 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.6 1.61 USD |
-0.78
|
$3.06B 97.15M USD | $107.24K 3.41K USD | $50.5 1.6 USD | $51.8 1.65 USD | $3.06B 97.15M USD | 25.81 | $1.96 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.05 1.21 USD |
+0.53
|
$3.03B 96.29M USD | $240.04K 7.63K USD | $37.85 1.2 USD | $38.3 1.22 USD | $3.03B 96.29M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.4 1.82 USD |
0
|
$2.62B 83.39M USD | $61K 1.94K USD | $57.4 1.82 USD | $58 1.84 USD | $2.62B 83.39M USD | 27.46 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $40 1.27 USD |
+5.68
|
$2.6B 82.63M USD | $2.98M 94.71K USD | $37.5 1.19 USD | $40 1.27 USD | $2.6B 82.63M USD | 0 | -$0.08 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}