国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (163)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (61)
ハイテク (163)
- {{item.name}}
- 全てのセクター
- ハイテク (163)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,450.00 46.07 USD |
+1.4
|
NT$38.39T 1.22T USD | NT$13.35M 424.05K USD | NT$1,445.00 45.92 USD | NT$1,460.00 46.39 USD | NT$38.39T 1.22T USD | 23.91 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,235.00 39.24 USD |
+0.41
|
NT$2.00T 63.4B USD | NT$2.96M 89.39K USD | NT$1,225.00 38.92 USD | NT$1,250.00 39.72 USD | NT$2.00T 63.4B USD | 18.56 | NT$66.54 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$221.50 7.04 USD |
-0.45
|
NT$1.01T 31.95B USD | NT$13.00M 413.21K USD | NT$221.50 7.04 USD | NT$225.50 7.17 USD | NT$1.01T 31.95B USD | 28.61 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$43.95 1.4 USD |
-0.45
|
NT$555.55B 17.65B USD | NT$12.42M 394.51K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$555.55B 17.65B USD | 13.00 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$168.50 5.35 USD |
+6.31
|
NT$538.59B 17.11B USD | NT$150.82M 4.69M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$538.59B 17.11B USD | 0 | -NT$1.97 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$66.30 2.11 USD |
+9.95
|
NT$317.65B 10.09B USD | NT$31.91M 1.01M USD | NT$65.30 2.07 USD | NT$66.30 2.11 USD | NT$317.65B 10.09B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,585.00 113.91 USD |
+2.14
|
NT$291.68B 9.27B USD | NT$1.05M 33.49K USD | NT$3,450.00 109.62 USD | NT$3,640.00 115.66 USD | NT$291.68B 9.27B USD | 49.57 | NT$72.31 2.3 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,305.00 41.47 USD |
+3.57
|
NT$283.43B 9.01B USD | NT$6.75M 214.39K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$283.43B 9.01B USD | 44.44 | NT$29.36 0.93 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$216.50 6.88 USD |
+3.83
|
NT$273.61B 8.69B USD | NT$19.75M 627.62K USD | NT$209.00 6.64 USD | NT$219.50 6.97 USD | NT$273.61B 8.69B USD | 38.45 | NT$5.63 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,930.00 61.33 USD |
+2.66
|
NT$258.64B 8.22B USD | NT$4.54M 144.16K USD | NT$1,815.00 57.67 USD | NT$1,970.00 62.6 USD | NT$258.64B 8.22B USD | 75.47 | NT$25.57 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$499.50 15.87 USD |
-0.7
|
NT$256.18B 8.14B USD | NT$801.98K 25.48K USD | NT$499.50 15.87 USD | NT$505.00 16.05 USD | NT$256.18B 8.14B USD | 16.80 | NT$29.73 0.94 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,150.00 195.42 USD |
+3.1
|
NT$246.91B 7.85B USD | NT$313.17K 9.95K USD | NT$5,965.00 189.54 USD | NT$6,420.00 204 USD | NT$246.91B 7.85B USD | 63.64 | NT$96.63 3.07 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.00 12.49 USD |
+0.77
|
NT$240.37B 7.64B USD | NT$1.08M 34.47K USD | NT$389.00 12.36 USD | NT$393.50 12.5 USD | NT$240.37B 7.64B USD | 13.70 | NT$28.67 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.00 2.89 USD |
+0.44
|
NT$204.60B 6.5B USD | NT$2.64M 83.92K USD | NT$90.20 2.87 USD | NT$91.50 2.91 USD | NT$204.60B 6.5B USD | 21.06 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.00 12.2 USD |
-0.26
|
NT$185.03B 5.88B USD | NT$433.81K 13.78K USD | NT$382.50 12.15 USD | NT$386.50 12.28 USD | NT$185.03B 5.88B USD | 33.36 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,150.00 68.32 USD |
+9.97
|
NT$164.27B 5.22B USD | NT$1.38M 43.98K USD | NT$2,080.00 66.09 USD | NT$2,150.00 68.32 USD | NT$164.27B 5.22B USD | 86.58 | NT$24.83 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.75 1.1 USD |
+1.76
|
NT$152.68B 4.85B USD | NT$175.46M 5.58M USD | NT$34.20 1.09 USD | NT$36.65 1.16 USD | NT$152.68B 4.85B USD | 0 | -NT$2.08 -0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,275.00 40.51 USD |
+0.39
|
NT$98.72B 3.14B USD | NT$249.44K 7.93K USD | NT$1,270.00 40.35 USD | NT$1,295.00 41.15 USD | NT$98.72B 3.14B USD | 22.40 | NT$56.90 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,255.00 71.65 USD |
+2.73
|
NT$81.27B 2.58B USD | NT$732.49K 23.27K USD | NT$2,130.00 67.68 USD | NT$2,320.00 73.72 USD | NT$81.27B 2.58B USD | 52.41 | NT$43.02 1.37 USD | ||
| Silergy Corp. 6415.TW | NT$196.50 6.24 USD |
-2.96
|
NT$79.79B 2.54B USD | NT$3.82M 121.36K USD | NT$193.00 6.13 USD | NT$200.50 6.37 USD | NT$79.79B 2.54B USD | 30.23 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.60 1.23 USD |
+1.45
|
NT$73.16B 2.32B USD | NT$171.85M 5.46M USD | NT$37.35 1.19 USD | NT$40.90 1.3 USD | NT$73.16B 2.32B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$212.00 6.74 USD |
-0.7
|
NT$69.47B 2.21B USD | NT$15.27M 485.31K USD | NT$210.50 6.69 USD | NT$225.00 7.15 USD | NT$69.47B 2.21B USD | 19.53 | NT$10.85 0.34 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$419.00 13.31 USD |
+2.07
|
NT$68.16B 2.17B USD | NT$3.81M 120.96K USD | NT$412.50 13.11 USD | NT$427.50 13.58 USD | NT$68.16B 2.17B USD | 68.91 | NT$6.08 0.19 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$122.50 3.89 USD |
+2.09
|
NT$56.04B 1.78B USD | NT$3.81M 120.91K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$56.04B 1.78B USD | 165.54 | NT$0.74 0.02 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$648.00 20.59 USD |
-0.61
|
NT$51.44B 1.63B USD | NT$178.50K 5.67K USD | NT$646.00 20.53 USD | NT$659.00 20.94 USD | NT$51.44B 1.63B USD | 17.94 | NT$36.12 1.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$46.60 1.48 USD |
+0.76
|
NT$43.67B 1.39B USD | NT$6.33M 201.09K USD | NT$46.05 1.46 USD | NT$48.55 1.54 USD | NT$43.67B 1.39B USD | 27.90 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.10 2.42 USD |
-0.52
|
NT$41.56B 1.32B USD | NT$32.91M 1.05M USD | NT$75.60 2.4 USD | NT$81.50 2.59 USD | NT$41.56B 1.32B USD | 46.68 | NT$1.63 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$54.10 1.72 USD |
-4.08
|
NT$40.85B 1.3B USD | NT$3.44M 109.45K USD | NT$53.80 1.71 USD | NT$56.40 1.79 USD | NT$40.85B 1.3B USD | 14.23 | NT$3.80 0.12 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$133.00 4.23 USD |
+1.53
|
NT$38.08B 1.21B USD | NT$1.49M 47.5K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$38.08B 1.21B USD | 16.70 | NT$7.96 0.25 USD | ||
| Xintec Inc. 3374.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$37.72B 1.2B USD | NT$675.32K 21.46K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$37.72B 1.2B USD | 28.73 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$341.50 10.85 USD |
+0.29
|
NT$33.33B 1.06B USD | NT$592.02K 18.81K USD | NT$337.00 10.71 USD | NT$351.50 11.17 USD | NT$33.33B 1.06B USD | 49.63 | NT$6.88 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$212.50 6.75 USD |
-0.23
|
NT$33.28B 1.06B USD | NT$1.16M 36.87K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$33.28B 1.06B USD | 16.74 | NT$12.69 0.4 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.25 1.5 USD |
-1.46
|
NT$32.86B 1.04B USD | NT$88.53M 2.81M USD | NT$46.05 1.46 USD | NT$51.40 1.63 USD | NT$32.86B 1.04B USD | 23.04 | NT$2.05 0.07 USD | ||
| Myson Century, Inc. 5314.TWO | NT$99.70 3.17 USD |
-0.8
|
NT$31.43B 998.69M USD | NT$5.48M 174.19K USD | NT$98.30 3.12 USD | NT$101.50 3.23 USD | NT$31.43B 998.69M USD | 32.05 | NT$3.11 0.1 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$52.30 1.66 USD |
+5.88
|
NT$31.38B 996.98M USD | NT$16.31M 518.1K USD | NT$49.70 1.58 USD | NT$53.20 1.69 USD | NT$31.38B 996.98M USD | 32.08 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$204.00 6.48 USD |
+3.82
|
NT$29.97B 952.44M USD | NT$7.57M 240.44K USD | NT$195.50 6.21 USD | NT$206.00 6.55 USD | NT$29.97B 952.44M USD | 42.85 | NT$4.76 0.15 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$99.20 3.15 USD |
-2.75
|
NT$29.72B 944.26M USD | NT$3.14M 99.71K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$29.72B 944.26M USD | 10.72 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.00 1.62 USD |
+1.19
|
NT$29.13B 925.51M USD | NT$1.10M 35.05K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$29.13B 925.51M USD | 566.66 | NT$0.09 0.002 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.65 1.58 USD |
-1.1
|
NT$26.28B 835.13M USD | NT$1.95M 62.07K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$26.28B 835.13M USD | 33.32 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$314.50 9.99 USD |
-0.32
|
NT$25.98B 825.67M USD | NT$176.89K 5.62K USD | NT$313.00 9.95 USD | NT$318.50 10.12 USD | NT$25.98B 825.67M USD | 25.24 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$92.60 2.94 USD |
-0.86
|
NT$25.72B 817.13M USD | NT$12.86M 408.65K USD | NT$91.10 2.89 USD | NT$97.10 3.09 USD | NT$25.72B 817.13M USD | 0 | -NT$2.42 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$110.00 3.5 USD |
+3.77
|
NT$23.86B 758.16M USD | NT$1.27M 40.31K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$23.86B 758.16M USD | 52.13 | NT$2.11 0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.90 1.68 USD |
-1.49
|
NT$22.74B 722.67M USD | NT$407.01K 12.93K USD | NT$52.70 1.67 USD | NT$53.70 1.71 USD | NT$22.74B 722.67M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-1.39
|
NT$21.47B 682.1M USD | NT$588.33K 18.69K USD | NT$176.00 5.59 USD | NT$180.50 5.74 USD | NT$21.47B 682.1M USD | 13.02 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$197.50 6.28 USD |
+1.54
|
NT$21.37B 678.89M USD | NT$142.63K 4.53K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$21.37B 678.89M USD | 48.52 | NT$4.07 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$121.50 3.86 USD |
-1.22
|
NT$20.50B 651.43M USD | NT$532.24K 16.91K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$20.50B 651.43M USD | 12.82 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.45 1.54 USD |
+0.41
|
NT$19.39B 616.27M USD | NT$3.19M 101.43K USD | NT$47.90 1.52 USD | NT$49.05 1.56 USD | NT$19.39B 616.27M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$442.00 14.04 USD |
+4.98
|
NT$19.04B 605.07M USD | NT$660.05K 20.97K USD | NT$421.00 13.38 USD | NT$448.00 14.24 USD | NT$19.04B 605.07M USD | 0 | -NT$1.98 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$211.00 6.7 USD |
-2.31
|
NT$18.59B 590.74M USD | NT$474.49K 15.08K USD | NT$210.00 6.67 USD | NT$217.00 6.9 USD | NT$18.59B 590.74M USD | 12.11 | NT$17.41 0.55 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$241.50 7.67 USD |
+1.26
|
NT$17.95B 570.27M USD | NT$320.95K 10.2K USD | NT$239.00 7.59 USD | NT$243.50 7.74 USD | NT$17.95B 570.27M USD | 21.22 | NT$11.38 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
-2.11
|
NT$16.91B 537.48M USD | NT$501.51K 15.94K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$16.91B 537.48M USD | 11.81 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$218.00 6.93 USD |
-1.8
|
NT$16.87B 536.1M USD | NT$271.62K 8.63K USD | NT$216.00 6.86 USD | NT$224.50 7.13 USD | NT$16.87B 536.1M USD | 11.28 | NT$19.31 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$592.00 18.81 USD |
-0.5
|
NT$16.81B 534.29M USD | NT$52.04K 1.65K USD | NT$592.00 18.81 USD | NT$602.00 19.13 USD | NT$16.81B 534.29M USD | 41.98 | NT$14.10 0.45 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$147.00 4.67 USD |
-0.34
|
NT$16.19B 514.43M USD | NT$420.58K 13.36K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$16.19B 514.43M USD | 0 | -NT$0.35 -0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$677.00 21.51 USD |
-2.45
|
NT$16.00B 508.52M USD | NT$272.05K 8.64K USD | NT$676.00 21.48 USD | NT$700.00 22.24 USD | NT$16.00B 508.52M USD | 57.37 | NT$11.80 0.37 USD | ||
| Apacer Technology Inc. 8271.TW | NT$114.00 3.62 USD |
0
|
NT$15.06B 478.38M USD | NT$16.29M 517.73K USD | NT$113.00 3.59 USD | NT$122.50 3.89 USD | NT$15.06B 478.38M USD | 30.72 | NT$3.71 0.12 USD | ||
| Andes Technology Corporation 6533.TW | NT$264.00 8.39 USD |
+10
|
NT$14.05B 446.53M USD | NT$1.18M 37.51K USD | NT$240.00 7.63 USD | NT$264.00 8.39 USD | NT$14.05B 446.53M USD | 0 | -NT$5.02 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$56.00 1.78 USD |
+1.26
|
NT$13.69B 435.11M USD | NT$4.63M 147.04K USD | NT$54.80 1.74 USD | NT$57.40 1.82 USD | NT$13.69B 435.11M USD | 30.27 | NT$1.85 0.06 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.50 0.65 USD |
+0.74
|
NT$12.51B 397.43M USD | NT$706.75K 22.46K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$12.51B 397.43M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$53.20 1.69 USD |
-0.19
|
NT$11.95B 379.6M USD | NT$458.84K 14.58K USD | NT$53.00 1.68 USD | NT$53.90 1.71 USD | NT$11.95B 379.6M USD | 22.54 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$93.70 2.98 USD |
+0.64
|
NT$11.51B 365.73M USD | NT$1.02M 32.29K USD | NT$92.10 2.93 USD | NT$94.40 3 USD | NT$11.51B 365.73M USD | 16.73 | NT$5.60 0.18 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.00 2.1 USD |
-2.65
|
NT$11.30B 359.04M USD | NT$17.87M 567.77K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$11.30B 359.04M USD | 24.17 | NT$2.73 0.09 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.20 0.8 USD |
+0.6
|
NT$11.30B 359.02M USD | NT$760.70K 24.17K USD | NT$24.85 0.79 USD | NT$25.50 0.81 USD | NT$11.30B 359.02M USD | 0 | -NT$2.76 -0.08 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$191.50 6.08 USD |
-3.28
|
NT$10.38B 329.98M USD | NT$154.85K 4.92K USD | NT$191.50 6.08 USD | NT$199.00 6.32 USD | NT$10.38B 329.98M USD | 32.45 | NT$5.90 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.00 4.42 USD |
-0.71
|
NT$9.94B 315.85M USD | NT$113.90K 3.62K USD | NT$138.00 4.38 USD | NT$140.00 4.45 USD | NT$9.94B 315.85M USD | 0 | -NT$2.02 -0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$94.10 2.99 USD |
+2.51
|
NT$9.01B 286.45M USD | NT$764.00K 24.28K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$9.01B 286.45M USD | 15.70 | NT$5.99 0.19 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
-0.39
|
NT$8.99B 285.75M USD | NT$222.50K 7.07K USD | NT$37.65 1.2 USD | NT$38.25 1.22 USD | NT$8.99B 285.75M USD | 61.20 | NT$0.62 0.02 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$102.00 3.24 USD |
-1.45
|
NT$8.97B 284.98M USD | NT$536.88K 17.06K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$8.97B 284.98M USD | 19.31 | NT$5.28 0.17 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.25 1.47 USD |
-0.43
|
NT$8.38B 266.28M USD | NT$289.42K 9.2K USD | NT$46.05 1.46 USD | NT$46.75 1.49 USD | NT$8.38B 266.28M USD | 25.55 | NT$1.81 0.06 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.40 1.7 USD |
-0.56
|
NT$8.30B 263.79M USD | NT$4.94M 157K USD | NT$53.30 1.69 USD | NT$56.10 1.78 USD | NT$8.30B 263.79M USD | 58.68 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.60 2.59 USD |
+0.12
|
NT$8.24B 261.85M USD | NT$462.25K 14.69K USD | NT$80.10 2.55 USD | NT$83.00 2.64 USD | NT$8.24B 261.85M USD | 23.65 | NT$3.45 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$127.50 4.05 USD |
-1.16
|
NT$7.80B 247.81M USD | NT$102.47K 3.26K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$7.80B 247.81M USD | 15.16 | NT$8.41 0.27 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$60.00 1.91 USD |
+0.84
|
NT$7.76B 246.63M USD | NT$128.48K 4.08K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$7.76B 246.63M USD | 16.08 | NT$3.73 0.12 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$27.15 0.86 USD |
-9.95
|
NT$7.42B 235.68M USD | NT$1.17M 37.17K USD | NT$27.15 0.86 USD | NT$27.15 0.86 USD | NT$7.42B 235.68M USD | 0 | -NT$4.59 -0.1 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$168.50 5.35 USD |
+5.64
|
NT$7.14B 226.84M USD | NT$2.97M 94.36K USD | NT$162.50 5.16 USD | NT$175.00 5.56 USD | NT$7.14B 226.84M USD | 0 | -NT$0.64 -0.02 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$151.50 4.81 USD |
+1.33
|
NT$6.98B 221.8M USD | NT$669.29K 21.27K USD | NT$144.00 4.58 USD | NT$156.00 4.96 USD | NT$6.98B 221.8M USD | 31.89 | NT$4.75 0.15 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
0
|
NT$6.13B 194.92M USD | NT$147.90K 4.7K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$6.13B 194.92M USD | 22.07 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.60 1.1 USD |
-0.43
|
NT$5.98B 190.15M USD | NT$86.72K 2.76K USD | NT$34.30 1.09 USD | NT$34.80 1.11 USD | NT$5.98B 190.15M USD | 48.73 | NT$0.71 0.02 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
0
|
NT$5.97B 189.73M USD | NT$61.69K 1.96K USD | NT$148.50 4.72 USD | NT$152.00 4.83 USD | NT$5.97B 189.73M USD | 71.53 | NT$2.09 0.07 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$89.10 2.83 USD |
-0.11
|
NT$5.67B 180.27M USD | NT$45.94K 1.46K USD | NT$88.70 2.82 USD | NT$91.00 2.89 USD | NT$5.67B 180.27M USD | 24.01 | NT$3.71 0.12 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.20 1.69 USD |
+0.38
|
NT$5.54B 176.07M USD | NT$145.66K 4.63K USD | NT$52.00 1.65 USD | NT$53.30 1.69 USD | NT$5.54B 176.07M USD | 28.91 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$63.50 2.02 USD |
-1.09
|
NT$5.11B 162.29M USD | NT$435.65K 13.84K USD | NT$62.80 2 USD | NT$65.10 2.07 USD | NT$5.11B 162.29M USD | 23.17 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$30.60 0.97 USD |
-1.92
|
NT$4.98B 158.36M USD | NT$1.21M 38.58K USD | NT$30.60 0.97 USD | NT$31.60 1 USD | NT$4.98B 158.36M USD | 1020.00 | NT$0.03 0.0009 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.30 1.6 USD |
+1
|
NT$4.88B 155.03M USD | NT$103.31K 3.28K USD | NT$49.10 1.56 USD | NT$50.80 1.61 USD | NT$4.88B 155.03M USD | 0 | -NT$0.76 -0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.00 1.91 USD |
0
|
NT$4.78B 151.89M USD | NT$46.33K 1.47K USD | NT$59.10 1.88 USD | NT$60.70 1.93 USD | NT$4.78B 151.89M USD | 0 | -NT$1.81 -0.05 USD | ||
| Tyntek Corporation 2426.TW | NT$15.70 0.5 USD |
-0.63
|
NT$4.76B 151.4M USD | NT$100.95K 3.21K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$4.76B 151.4M USD | 0 | -NT$0.39 -0.01 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$48.70 1.55 USD |
-0.81
|
NT$4.51B 143.24M USD | NT$431.00K 13.7K USD | NT$48.15 1.53 USD | NT$49.50 1.57 USD | NT$4.51B 143.24M USD | 24.10 | NT$2.02 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$39.00 1.24 USD |
+0.9
|
NT$4.40B 139.93M USD | NT$337.98K 10.74K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$4.40B 139.93M USD | 0 | -NT$1.37 -0.04 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$116.50 3.7 USD |
+2.64
|
NT$4.36B 138.68M USD | NT$658.45K 20.92K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$4.36B 138.68M USD | 15.47 | NT$7.53 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.55 0.62 USD |
+0.51
|
NT$4.14B 131.44M USD | NT$192.00K 6.1K USD | NT$19.35 0.61 USD | NT$19.85 0.63 USD | NT$4.14B 131.44M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.80 1.17 USD |
-1.6
|
NT$4.05B 128.6M USD | NT$8.13K 258.21 USD | NT$36.80 1.17 USD | NT$37.40 1.19 USD | NT$4.05B 128.6M USD | 34.71 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$74.10 2.35 USD |
-0.4
|
NT$3.79B 120.3M USD | NT$61.39K 1.95K USD | NT$73.20 2.33 USD | NT$74.90 2.38 USD | NT$3.79B 120.3M USD | 16.80 | NT$4.41 0.14 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.85 0.63 USD |
-0.75
|
NT$3.57B 113.35M USD | NT$1.39M 44.22K USD | NT$19.70 0.63 USD | NT$20.90 0.66 USD | NT$3.57B 113.35M USD | 0 | -NT$1.39 -0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$75.80 2.41 USD |
-1.56
|
NT$3.41B 108.5M USD | NT$247.40K 7.86K USD | NT$75.10 2.39 USD | NT$77.40 2.46 USD | NT$3.41B 108.5M USD | 0 | -NT$0.01 -0.0003 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.70 0.91 USD |
-1.71
|
NT$3.25B 103.29M USD | NT$1.81M 57.5K USD | NT$28.30 0.9 USD | NT$30.50 0.97 USD | NT$3.25B 103.29M USD | 36.32 | NT$0.79 0.03 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.80 1.26 USD |
-0.25
|
NT$3.24B 103M USD | NT$105.16K 3.34K USD | NT$39.50 1.26 USD | NT$40.30 1.28 USD | NT$3.24B 103M USD | 0 | -NT$1.16 -0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$41.95 1.33 USD |
-3.01
|
NT$3.20B 101.62M USD | NT$189.44K 6.02K USD | NT$41.65 1.32 USD | NT$43.00 1.37 USD | NT$3.20B 101.62M USD | 116.52 | NT$0.36 0.01 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.60 1.99 USD |
+7.75
|
NT$3.19B 101.46M USD | NT$8.26M 262.38K USD | NT$60.60 1.93 USD | NT$63.90 2.03 USD | NT$3.19B 101.46M USD | 85.75 | NT$0.73 0.02 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.40 1.57 USD |
+1.23
|
NT$3.13B 99.47M USD | NT$75.70K 2.41K USD | NT$48.55 1.54 USD | NT$51.00 1.62 USD | NT$3.13B 99.47M USD | 91.48 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.40 0.46 USD |
-3.03
|
NT$2.68B 85.3M USD | NT$112.94K 3.59K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$2.68B 85.3M USD | 0 | -NT$1.13 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}