国：台湾 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (165)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (102)
- Taiwan (63)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (165)
半導体 (165)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (15)
- 化学薬品 (22)
- スペシャリティケミカル (60)
- 材木・木材 (2)
- 紙・紙製品 (5)
- アルミニウム (4)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (38)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (6)
- 自動車部品 (65)
- キャンピングカー (2)
- 家具・備品・設備 (23)
- テキスタイル製造 (62)
- アパレル製造 (15)
- 履物・アクセサリー (9)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (16)
- アパレル小売 (2)
- 百貨店 (8)
- ホームセンター (2)
- 高級品 (2)
- インターネット小売 (5)
- 専門業者小売店 (11)
- ギャンブル (1)
- レジャー (26)
- 宿泊施設 (15)
- リゾート & カジノ (5)
- 旅行サービス (7)
- 銀行（地方） (26)
- 資本市場 (15)
- 保険（生命） (15)
- 保険（損害） (3)
- 保険（再保険） (1)
- 保険代行業者 (2)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (21)
- 不動産サービス (27)
- 不動産（分散型） (11)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (5)
- 製菓 (3)
- 農産物 (7)
- 家庭用品 (21)
- 加工食品 (25)
- 教育・訓練サービス (5)
- 食品物流 (1)
- 食料品店 (2)
- バイオテクノロジー (67)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (36)
- ヘルスケアプラン (1)
- 医療施設 (1)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (33)
- 医療機器・用品 (22)
- 診断と研究 (8)
- 医療物流 (3)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (6)
- 通信サービス (7)
- 広告代理店 (2)
- 出版 (2)
- 放送 (2)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (19)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (10)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (1)
- コングロマリット (6)
- エンジニアリング・建設 (33)
- 建築製品・機器 (8)
- 産業財流通 (5)
- 事業機器・用品 (12)
- 特殊産業機械 (81)
- 金属加工 (31)
- 公害・汚染処理 (8)
- ツール・アクセサリー (29)
- 電子機器・部品 (73)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (2)
- 海運業 (14)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (11)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (13)
- 通信機器 (73)
- コンピュータハードウェア (121)
- 家電 (28)
- 電子部品 (262)
- 電子機器・コンピュータの物流 (34)
- 科学・技術の機器 (13)
- 半導体の機器・資材 (60)
- 半導体 (165)
- ソーラー (12)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $864 27.45 USD |
-1.03
|
$22.41T 711.95B USD | $33.32M 1.06M USD | $859 27.29 USD | $886 28.15 USD | $22.41T 711.95B USD | 17.30 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
-2.92
|
$2.12T 67.36B USD | $6.23M 197.91K USD | $1,325 42.1 USD | $1,375 43.69 USD | $2.12T 67.36B USD | 19.93 | $66.72 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $132.5 4.21 USD |
-3.64
|
$575.52B 18.29B USD | $8.69M 276.23K USD | $132.5 4.21 USD | $136.5 4.34 USD | $575.52B 18.29B USD | 18.37 | $7.21 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-3.77
|
$545.02B 17.32B USD | $42.02M 1.34M USD | $43.4 1.38 USD | $44.95 1.43 USD | $545.02B 17.32B USD | 12.29 | $3.53 0.11 USD | |
| Novatek Microelectronics Corp. 3034.TW | $482 15.32 USD |
-1.33
|
$293.3B 9.32B USD | $1.93M 61.29K USD | $482 15.32 USD | $496.5 15.78 USD | $293.3B 9.32B USD | 14.42 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $506 16.08 USD |
-1.94
|
$259.51B 8.25B USD | $1.3M 41.25K USD | $506 16.08 USD | $518 16.46 USD | $259.51B 8.25B USD | 17.26 | $29.31 0.93 USD | |
| eMemory Technology Inc. 3529.TWO | $2,435 77.37 USD |
-0.81
|
$181.81B 5.78B USD | $713.75K 22.68K USD | $2,425 77.06 USD | $2,565 81.5 USD | $181.81B 5.78B USD | 99.18 | $24.55 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
-0.11
|
$170.33B 5.41B USD | $5.55M 176.26K USD | $89.3 2.84 USD | $91.8 2.92 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $2,110 67.05 USD |
+1.2
|
$170.17B 5.41B USD | $2.16M 68.78K USD | $2,100 66.73 USD | $2,160 68.63 USD | $170.17B 5.41B USD | 26.77 | $78.81 2.5 USD | |
| Silergy Corp. 6415.TW | $416.5 13.23 USD |
-1.54
|
$161.12B 5.12B USD | $5.18M 164.48K USD | $402.5 12.79 USD | $424 13.47 USD | $161.12B 5.12B USD | 71.81 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $286.5 9.1 USD |
-1.21
|
$136.98B 4.35B USD | $1.12M 35.7K USD | $284.5 9.04 USD | $291.5 9.26 USD | $136.98B 4.35B USD | 13.87 | $20.65 0.66 USD | |
| Global Unichip Corp. 3443.TW | $964 30.63 USD |
-1.63
|
$129.19B 4.1B USD | $2.05M 65.29K USD | $964 30.63 USD | $1,000 31.78 USD | $129.19B 4.1B USD | 37.68 | $25.58 0.81 USD | |
| ASMedia Technology Inc. 5269.TW | $1,620 51.48 USD |
-0.92
|
$120.95B 3.84B USD | $1.29M 40.91K USD | $1,600 50.84 USD | $1,710 54.34 USD | $120.95B 3.84B USD | 31.55 | $51.34 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37.4 1.19 USD |
-3.11
|
$115.89B 3.68B USD | $133.1M 4.23M USD | $36.95 1.17 USD | $39.45 1.25 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,935 93.26 USD |
-2
|
$111B 3.53B USD | $467.32K 14.85K USD | $2,930 93.1 USD | $3,080 97.87 USD | $111B 3.53B USD | 43.35 | $67.69 2.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $82 2.61 USD |
-1.44
|
$100.26B 3.19B USD | $8.54M 271.41K USD | $82 2.61 USD | $83.9 2.67 USD | $100.26B 3.19B USD | 20.86 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
0
|
$90.49B 2.88B USD | $4.26M 135.47K USD | $94.2 2.99 USD | $95.5 3.03 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.4 0.49 USD |
-1.28
|
$69.3B 2.2B USD | $48.68M 1.55M USD | $15.4 0.49 USD | $15.85 0.5 USD | $69.3B 2.2B USD | 110.00 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14 0.44 USD |
-2.78
|
$58.69B 1.86B USD | $9.69M 307.97K USD | $14 0.44 USD | $14.55 0.46 USD | $58.69B 1.86B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $59.7 1.9 USD |
-0.83
|
$44.46B 1.41B USD | $1.24M 39.5K USD | $59.7 1.9 USD | $60.6 1.93 USD | $44.46B 1.41B USD | 10.87 | $5.49 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $69.2 2.2 USD |
+1.02
|
$38.43B 1.22B USD | $2.34M 74.27K USD | $68.2 2.17 USD | $70.6 2.24 USD | $38.43B 1.22B USD | 33.59 | $2.06 0.07 USD | |
| Parade Technologies, Ltd. 4966.TWO | $489 15.54 USD |
-5.96
|
$37.45B 1.19B USD | $2.39M 76.08K USD | $485 15.41 USD | $507 16.11 USD | $37.45B 1.19B USD | 14.57 | $33.54 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $228 7.24 USD |
+0.44
|
$37.02B 1.18B USD | $600.34K 19.08K USD | $226.5 7.2 USD | $230.5 7.32 USD | $37.02B 1.18B USD | 23.57 | $9.67 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.8 0.63 USD |
+1.02
|
$36.71B 1.17B USD | $13.96M 443.5K USD | $19.4 0.62 USD | $20.05 0.64 USD | $36.71B 1.17B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.1 2.7 USD |
-0.12
|
$36.08B 1.15B USD | $2.99M 94.95K USD | $84.7 2.69 USD | $87.3 2.77 USD | $36.08B 1.15B USD | 47.01 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
0
|
$34.73B 1.1B USD | $2.1M 66.77K USD | $127.5 4.05 USD | $132 4.19 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
0
|
$34.12B 1.08B USD | $685.57K 21.78K USD | $354 11.25 USD | $363.5 11.55 USD | $34.12B 1.08B USD | 29.42 | $12.1 0.38 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119 3.78 USD |
+2.15
|
$34.06B 1.08B USD | $2.81M 89.32K USD | $115 3.65 USD | $119 3.78 USD | $34.06B 1.08B USD | 12.59 | $9.45 0.3 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.75 1.14 USD |
+0.56
|
$33.53B 1.07B USD | $1.53M 48.61K USD | $35.35 1.12 USD | $36.2 1.15 USD | $33.53B 1.07B USD | 17.69 | $2.02 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.6 2.28 USD |
-0.28
|
$32.7B 1.04B USD | $3.07M 97.68K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.7B 1.04B USD | 650.90 | $0.11 0.003 USD | |
| PixArt Imaging Inc. 3227.TWO | $205 6.51 USD |
+1.99
|
$30.59B 972.11M USD | $2.93M 93.25K USD | $200 6.36 USD | $206 6.55 USD | $30.59B 972.11M USD | 16.83 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $822 26.12 USD |
-0.12
|
$29.48B 936.65M USD | $1.75M 55.72K USD | $811 25.77 USD | $850 27.01 USD | $29.48B 936.65M USD | 24.47 | $33.58 1.07 USD | |
| Nuvoton Technology Corporation 4919.TW | $66.1 2.1 USD |
-1.2
|
$27.75B 881.65M USD | $594.69K 18.9K USD | $65.8 2.09 USD | $67.8 2.15 USD | $27.75B 881.65M USD | 127.11 | $0.52 0.02 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $94.8 3.01 USD |
+0.96
|
$27.72B 880.79M USD | $742.65K 23.6K USD | $94.1 2.99 USD | $95.1 3.02 USD | $27.72B 880.79M USD | 9.60 | $9.87 0.31 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
0
|
$26.27B 834.58M USD | $3.33M 105.94K USD | $80.5 2.56 USD | $82.1 2.61 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50 1.59 USD |
-0.79
|
$26.09B 828.96M USD | $906K 28.79K USD | $49.9 1.59 USD | $50.9 1.62 USD | $26.09B 828.96M USD | 14.83 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $203.5 6.47 USD |
+1.5
|
$24.66B 783.66M USD | $551.85K 17.54K USD | $200 6.36 USD | $205 6.51 USD | $24.66B 783.66M USD | 12.71 | $16 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.6 1.48 USD |
-1.79
|
$24B 762.56M USD | $3.03M 96.43K USD | $46.35 1.47 USD | $48.05 1.53 USD | $24B 762.56M USD | 57.53 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $316 10.04 USD |
-0.63
|
$23.97B 761.66M USD | $145.75K 4.63K USD | $316 10.04 USD | $321 10.2 USD | $23.97B 761.66M USD | 11.59 | $27.25 0.87 USD | |
| Sitronix Technology Corporation 8016.TW | $199.5 6.34 USD |
+1.01
|
$23.85B 757.73M USD | $394.6K 12.54K USD | $197.5 6.28 USD | $199.5 6.34 USD | $23.85B 757.73M USD | 13.03 | $15.31 0.49 USD | |
| Scientech Corporation 3583.TW | $263 8.36 USD |
-0.38
|
$21.13B 671.29M USD | $2.68M 85.14K USD | $263 8.36 USD | $273 8.67 USD | $21.13B 671.29M USD | 23.17 | $11.35 0.36 USD | |
| Phoenix Silicon International Corporation 8028.TW | $120 3.81 USD |
+2.13
|
$20.72B 658.24M USD | $40.68M 1.29M USD | $119 3.78 USD | $125 3.97 USD | $20.72B 658.24M USD | 42.25 | $2.84 0.09 USD | |
| ITE Tech. Inc 3014.TW | $124 3.94 USD |
-0.4
|
$20.59B 654.2M USD | $535.37K 17.01K USD | $124 3.94 USD | $125.5 3.99 USD | $20.59B 654.2M USD | 12.42 | $9.98 0.32 USD | |
| M31 Technology Corporation 6643.TWO | $487 15.47 USD |
-1.02
|
$20.36B 646.81M USD | $644.5K 20.48K USD | $480.5 15.27 USD | $500 15.89 USD | $20.36B 646.81M USD | 159.67 | $3.05 0.1 USD | |
| LuxNet Corporation 4979.TWO | $142 4.51 USD |
-0.7
|
$20B 635.48M USD | $12.11M 384.81K USD | $142 4.51 USD | $147 4.67 USD | $20B 635.48M USD | 37.46 | $3.79 0.12 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $25.6 0.81 USD |
-0.19
|
$18.36B 583.44M USD | $921.36K 29.28K USD | $25.3 0.8 USD | $25.95 0.82 USD | $18.36B 583.44M USD | 13.06 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $212.5 6.75 USD |
-0.47
|
$18.22B 578.86M USD | $189.55K 6.02K USD | $211.5 6.72 USD | $214.5 6.82 USD | $18.22B 578.86M USD | 11.87 | $17.89 0.57 USD | |
| uPI Semiconductor Corp. 6719.TW | $172 5.47 USD |
+1.47
|
$18.01B 572.21M USD | $213.3K 6.78K USD | $168.5 5.35 USD | $173 5.5 USD | $18.01B 572.21M USD | 72.57 | $2.37 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.2 0.99 USD |
-2.35
|
$17.48B 555.4M USD | $1.61M 51.14K USD | $31.15 0.99 USD | $32.55 1.03 USD | $17.48B 555.4M USD | 25.36 | $1.23 0.04 USD | |
| Myson Century, Inc. 5314.TWO | $55.6 1.77 USD |
+9.88
|
$16.35B 519.41M USD | $2.24M 71.13K USD | $50.7 1.61 USD | $55.6 1.77 USD | $16.35B 519.41M USD | 61.09 | $0.91 0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $134.5 4.27 USD |
-1.82
|
$14.28B 453.76M USD | $516.65K 16.42K USD | $134 4.26 USD | $140 4.45 USD | $14.28B 453.76M USD | 336.25 | $0.4 0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $72.6 2.31 USD |
-0.41
|
$14.27B 453.34M USD | $608.96K 19.35K USD | $71.6 2.28 USD | $74.6 2.37 USD | $14.27B 453.34M USD | 27.49 | $2.64 0.08 USD | |
| Andes Technology Corporation 6533.TW | $279.5 8.88 USD |
-0.89
|
$14.16B 449.84M USD | $426.86K 13.56K USD | $274 8.71 USD | $285 9.06 USD | $14.16B 449.84M USD | 9316.66 | $0.03 0.0009 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.8 1.65 USD |
-0.58
|
$14.15B 449.63M USD | $1.09M 34.72K USD | $51.3 1.63 USD | $52.8 1.68 USD | $14.15B 449.63M USD | 28.93 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.7 1.93 USD |
-0.49
|
$13.08B 415.69M USD | $546.74K 17.37K USD | $60.1 1.91 USD | $61.7 1.96 USD | $13.08B 415.69M USD | 22.99 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $32.8 1.04 USD |
-0.15
|
$12.57B 399.41M USD | $464.88K 14.77K USD | $32.5 1.03 USD | $33.5 1.06 USD | $12.57B 399.41M USD | 0 | -$1.51 -0.04 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.75 0.66 USD |
+1.72
|
$12.21B 387.98M USD | $1.72M 54.78K USD | $20.35 0.65 USD | $20.9 0.66 USD | $12.21B 387.98M USD | 47.15 | $0.44 0.01 USD | |
| RichWave Technology Corporation 4968.TW | $134.5 4.27 USD |
-2.89
|
$12.2B 387.55M USD | $4.19M 133.29K USD | $132.5 4.21 USD | $142 4.51 USD | $12.2B 387.55M USD | 77.74 | $1.73 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $131.5 4.18 USD |
+2.33
|
$11.96B 380.01M USD | $7.3M 231.8K USD | $126 4 USD | $132 4.19 USD | $11.96B 380.01M USD | 39.96 | $3.29 0.1 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.6 1.45 USD |
-0.65
|
$11.52B 365.99M USD | $678.93K 21.57K USD | $45.6 1.45 USD | $46.4 1.47 USD | $11.52B 365.99M USD | 12.52 | $3.64 0.12 USD | |
| Zilltek Technology Corp. 6679.TWO | $210.5 6.69 USD |
+0.72
|
$11.43B 363.05M USD | $178.92K 5.69K USD | $209.5 6.66 USD | $214.5 6.82 USD | $11.43B 363.05M USD | 23.81 | $8.84 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $44.7 1.42 USD |
-0.22
|
$11.01B 349.75M USD | $489.57K 15.56K USD | $44.65 1.42 USD | $45.5 1.45 USD | $11.01B 349.75M USD | 9.84 | $4.54 0.14 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
+9.75
|
$10.69B 339.57M USD | $789.98K 25.1K USD | $138.5 4.4 USD | $152 4.83 USD | $10.69B 339.57M USD | 0 | -$0.35 -0.01 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $42.75 1.36 USD |
+1.66
|
$10.58B 336.24M USD | $748.03K 23.77K USD | $42.05 1.34 USD | $43 1.37 USD | $10.58B 336.24M USD | 22.86 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $142 4.51 USD |
-0.7
|
$10.48B 333M USD | $510.52K 16.22K USD | $142 4.51 USD | $146 4.64 USD | $10.48B 333M USD | 14.68 | $9.67 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $363 11.53 USD |
-0.27
|
$10.18B 323.38M USD | $324.15K 10.3K USD | $363 11.53 USD | $386 12.27 USD | $10.18B 323.38M USD | 25.96 | $13.98 0.44 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.6 0.65 USD |
-1.44
|
$9.02B 286.62M USD | $408.46K 12.98K USD | $20.6 0.65 USD | $21.2 0.67 USD | $9.02B 286.62M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $38 1.21 USD |
0
|
$8.59B 273.09M USD | $226.55K 7.2K USD | $38 1.21 USD | $38.65 1.23 USD | $8.59B 273.09M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $69.9 2.22 USD |
0
|
$8.31B 263.94M USD | $380.8K 12.1K USD | $69.5 2.21 USD | $70.8 2.25 USD | $8.31B 263.94M USD | 14.71 | $4.75 0.15 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.5 1.67 USD |
-3.67
|
$7.84B 249.13M USD | $17.31M 549.99K USD | $52.5 1.67 USD | $55.5 1.76 USD | $7.84B 249.13M USD | 16.10 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $60.1 1.91 USD |
0
|
$7.72B 245.39M USD | $78.05K 2.48K USD | $60.1 1.91 USD | $60.8 1.93 USD | $7.72B 245.39M USD | 14.20 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $99.6 3.16 USD |
-0.9
|
$7.41B 235.36M USD | $153.09K 4.86K USD | $99.6 3.16 USD | $102.5 3.26 USD | $7.41B 235.36M USD | 15.46 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $124 3.94 USD |
-1.2
|
$7.25B 230.28M USD | $99.14K 3.15K USD | $123.5 3.92 USD | $126.5 4.02 USD | $7.25B 230.28M USD | 15.03 | $8.25 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $70.2 2.23 USD |
+0.14
|
$6.95B 220.8M USD | $212.18K 6.74K USD | $70 2.22 USD | $71.3 2.27 USD | $6.95B 220.8M USD | 15.77 | $4.45 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34 1.08 USD |
+0.29
|
$5.82B 184.96M USD | $147.64K 4.69K USD | $33.9 1.08 USD | $34.45 1.09 USD | $5.82B 184.96M USD | 11.72 | $2.9 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.95 1.08 USD |
+0.59
|
$5.7B 181.1M USD | $74.47K 2.37K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.7B 181.1M USD | 32.02 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $44.1 1.4 USD |
-0.23
|
$5.68B 180.39M USD | $189.16K 6.01K USD | $43.55 1.38 USD | $44.4 1.41 USD | $5.68B 180.39M USD | 22.61 | $1.95 0.06 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.4 2.81 USD |
+0.45
|
$5.56B 176.76M USD | $84.63K 2.69K USD | $87.8 2.79 USD | $89.8 2.85 USD | $5.56B 176.76M USD | 23.69 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $101.5 3.23 USD |
+0.5
|
$5.36B 170.16M USD | $125.03K 3.97K USD | $101 3.21 USD | $102 3.24 USD | $5.36B 170.16M USD | 14.00 | $7.25 0.23 USD | |
| Progate Group Corporation 8227.TWO | $128 4.07 USD |
+0.79
|
$5.06B 160.83M USD | $154.09K 4.9K USD | $126 4 USD | $130 4.13 USD | $5.06B 160.83M USD | 77.57 | $1.65 0.05 USD | |
| IC Plus Corp. 8040.TWO | $50.9 1.62 USD |
+0.2
|
$4.91B 155.94M USD | $76.73K 2.44K USD | $50.8 1.61 USD | $51.4 1.63 USD | $4.91B 155.94M USD | 0 | -$1.38 -0.04 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.5 1.45 USD |
+1.9
|
$4.64B 147.53M USD | $136.15K 4.33K USD | $44.85 1.43 USD | $45.6 1.45 USD | $4.64B 147.53M USD | 18.12 | $2.51 0.08 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
+1.32
|
$4.61B 146.63M USD | $331.42K 10.53K USD | $15.1 0.48 USD | $15.35 0.49 USD | $4.61B 146.63M USD | 73.09 | $0.21 0.006 USD | |
| Grade Upon Technology Corp 6739.TWO | $196 6.23 USD |
-3.21
|
$4.55B 144.51M USD | $85.59K 2.72K USD | $195 6.2 USD | $205 6.51 USD | $4.55B 144.51M USD | 33.05 | $5.93 0.19 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.3 1.76 USD |
-0.18
|
$4.28B 136.14M USD | $36.17K 1.15K USD | $55.3 1.76 USD | $56.1 1.78 USD | $4.28B 136.14M USD | 0 | -$1.33 -0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $39.35 1.25 USD |
-0.76
|
$4.28B 136.06M USD | $135.42K 4.3K USD | $39.35 1.25 USD | $40.1 1.27 USD | $4.28B 136.06M USD | 17.48 | $2.25 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
+0.55
|
$4.09B 130.11M USD | $235.75K 7.49K USD | $54.2 1.72 USD | $56.2 1.79 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $24 0.76 USD |
+3.9
|
$3.78B 120.03M USD | $475.49K 15.11K USD | $23.5 0.75 USD | $24.6 0.78 USD | $3.78B 120.03M USD | 41.37 | $0.58 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $94.6 3.01 USD |
-1.97
|
$3.6B 114.25M USD | $1.2M 38.15K USD | $94.6 3.01 USD | $98.9 3.14 USD | $3.6B 114.25M USD | 0 | -$3.58 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.25 1.41 USD |
+1.26
|
$3.53B 112.24M USD | $115.77K 3.68K USD | $43.75 1.39 USD | $45 1.43 USD | $3.53B 112.24M USD | 18.75 | $2.36 0.07 USD | |
| TrueLight Corporation 3234.TWO | $31.1 0.99 USD |
-0.96
|
$3.47B 110.16M USD | $454.43K 14.44K USD | $30.8 0.98 USD | $31.9 1.01 USD | $3.47B 110.16M USD | 0 | -$2.21 -0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.6 0.88 USD |
+2.41
|
$3.34B 106.26M USD | $1.66M 52.63K USD | $27.45 0.87 USD | $29.15 0.93 USD | $3.34B 106.26M USD | 12.77 | $2.16 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $88.3 2.81 USD |
+1.73
|
$3.31B 105.15M USD | $139.26K 4.42K USD | $86.3 2.74 USD | $89.2 2.83 USD | $3.31B 105.15M USD | 14.76 | $5.98 0.19 USD | |
| Harvatek Corporation 6168.TW | $15.75 0.5 USD |
-0.63
|
$3.24B 102.98M USD | $187.03K 5.94K USD | $15.65 0.5 USD | $16 0.51 USD | $3.24B 102.98M USD | 525.00 | $0.03 0.0009 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $37.6 1.19 USD |
-1.83
|
$3.05B 96.77M USD | $118.36K 3.76K USD | $37.6 1.19 USD | $38.45 1.22 USD | $3.05B 96.77M USD | 15.34 | $2.45 0.08 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.95 1.52 USD |
+0.74
|
$2.9B 92.07M USD | $94.64K 3.01K USD | $47.6 1.51 USD | $48.95 1.56 USD | $2.9B 92.07M USD | 25.77 | $1.86 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $93.5 2.97 USD |
-2.4
|
$2.88B 91.63M USD | $36.1K 1.15K USD | $93 2.96 USD | $94.4 3 USD | $2.88B 91.63M USD | 24.60 | $3.8 0.12 USD | |
| Inergy Technology Inc. 6693.TWO | $60.9 1.94 USD |
+3.22
|
$2.78B 88.47M USD | $236.12K 7.5K USD | $59.5 1.89 USD | $61.1 1.94 USD | $2.78B 88.47M USD | 18.28 | $3.33 0.11 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.55 1.07 USD |
-0.15
|
$2.67B 84.91M USD | $191.9K 6.1K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.67B 84.91M USD | 0 | -$0.27 -0.008 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
0
|
$2.31B 73.54M USD | $143.11K 4.55K USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.31B 73.54M USD | 0 | -$1.06 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}