国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (150)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (90)
- Taiwan (60)
ハイテク (150)
- {{item.name}}
- 全てのセクター
- ハイテク (150)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
-1
|
NT$38.38T 1.22T USD | NT$25.15M 799.16K USD | NT$1,480.00 47.03 USD | NT$1,500.00 47.66 USD | NT$38.38T 1.22T USD | 24.42 | NT$60.59 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-1.39
|
NT$2.27T 72.02B USD | NT$5.24M 166.59K USD | NT$1,415.00 44.96 USD | NT$1,440.00 45.76 USD | NT$2.27T 72.02B USD | 21.33 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$240.00 7.63 USD |
+1.05
|
NT$1.05T 33.27B USD | NT$25.87M 822.15K USD | NT$236.50 7.51 USD | NT$245.00 7.78 USD | NT$1.05T 33.27B USD | 31.00 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.60 1.58 USD |
+0.61
|
NT$622.79B 19.79B USD | NT$43.24M 1.37M USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$622.79B 19.79B USD | 14.67 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
-0.92
|
NT$501.98B 15.95B USD | NT$27.19M 863.93K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$71.30 2.27 USD |
+5.01
|
NT$320.85B 10.2B USD | NT$594.22M 18.88M USD | NT$66.90 2.13 USD | NT$71.60 2.28 USD | NT$320.85B 10.2B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,115.00 67.2 USD |
-1.86
|
NT$283.43B 9.01B USD | NT$2.55M 80.97K USD | NT$2,100.00 66.73 USD | NT$2,180.00 69.27 USD | NT$283.43B 9.01B USD | 82.84 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.50 7.26 USD |
+0.22
|
NT$279.40B 8.88B USD | NT$27.37M 869.67K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$279.40B 8.88B USD | 40.58 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$534.00 16.97 USD |
+0.19
|
NT$273.87B 8.7B USD | NT$925.77K 29.42K USD | NT$528.00 16.78 USD | NT$535.00 17 USD | NT$273.87B 8.7B USD | 17.95 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,260.00 103.59 USD |
+4.49
|
NT$264.11B 8.39B USD | NT$1.97M 62.71K USD | NT$3,210.00 102 USD | NT$3,305.00 105.02 USD | NT$264.11B 8.39B USD | 45.12 | NT$72.25 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,690.00 212.58 USD |
+2.69
|
NT$252.90B 8.04B USD | NT$297.49K 9.45K USD | NT$6,575.00 208.92 USD | NT$6,780.00 215.44 USD | NT$252.90B 8.04B USD | 69.26 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
0
|
NT$240.36B 7.64B USD | NT$5.87M 186.48K USD | NT$1,125.00 35.75 USD | NT$1,180.00 37.49 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$379.50 12.06 USD |
-1.43
|
NT$230.93B 7.34B USD | NT$2.21M 70.3K USD | NT$378.50 12.03 USD | NT$386.00 12.27 USD | NT$230.93B 7.34B USD | 13.23 | NT$28.68 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.00 2.92 USD |
-0.54
|
NT$206.85B 6.57B USD | NT$2.86M 90.9K USD | NT$92.00 2.92 USD | NT$93.20 2.96 USD | NT$206.85B 6.57B USD | 21.29 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$384.00 12.2 USD |
+0.26
|
NT$183.60B 5.83B USD | NT$1.85M 58.69K USD | NT$382.00 12.14 USD | NT$390.00 12.39 USD | NT$183.60B 5.83B USD | 33.39 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,995.00 63.39 USD |
+0.76
|
NT$149.00B 4.73B USD | NT$867.24K 27.56K USD | NT$1,965.00 62.44 USD | NT$2,010.00 63.87 USD | NT$149.00B 4.73B USD | 79.99 | NT$24.94 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.30 1.12 USD |
+3.37
|
NT$148.57B 4.72B USD | NT$260.48M 8.28M USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$148.57B 4.72B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,675.00 85 USD |
+6.15
|
NT$96.41B 3.06B USD | NT$1.10M 34.82K USD | NT$2,520.00 80.07 USD | NT$2,715.00 86.27 USD | NT$96.41B 3.06B USD | 62.19 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,245.00 39.56 USD |
+1.22
|
NT$93.10B 2.96B USD | NT$604.32K 19.2K USD | NT$1,225.00 38.92 USD | NT$1,265.00 40.2 USD | NT$93.10B 2.96B USD | 21.85 | NT$56.96 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$204.00 6.48 USD |
+0.99
|
NT$79.12B 2.51B USD | NT$2.56M 81.49K USD | NT$200.50 6.37 USD | NT$206.00 6.55 USD | NT$79.12B 2.51B USD | 31.38 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.75 1.23 USD |
+4.03
|
NT$71.84B 2.28B USD | NT$282.67M 8.98M USD | NT$37.35 1.19 USD | NT$39.05 1.24 USD | NT$71.84B 2.28B USD | 0 | -NT$2.45 -0.07 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$167.00 5.31 USD |
+9.87
|
NT$70.80B 2.25B USD | NT$30.70M 975.44K USD | NT$151.50 4.81 USD | NT$167.00 5.31 USD | NT$70.80B 2.25B USD | 225.67 | NT$0.74 0.02 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$408.00 12.96 USD |
+0.12
|
NT$66.37B 2.11B USD | NT$2.48M 78.65K USD | NT$405.50 12.88 USD | NT$417.00 13.25 USD | NT$66.37B 2.11B USD | 66.77 | NT$6.11 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$186.50 5.93 USD |
+3.04
|
NT$59.17B 1.88B USD | NT$15.80M 502.05K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$59.17B 1.88B USD | 17.22 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$622.00 19.76 USD |
-1.27
|
NT$48.55B 1.54B USD | NT$427.75K 13.59K USD | NT$620.00 19.7 USD | NT$630.00 20.02 USD | NT$48.55B 1.54B USD | 17.19 | NT$36.17 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.10 1.69 USD |
-1.12
|
NT$39.54B 1.26B USD | NT$998.23K 31.72K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$39.54B 1.26B USD | 13.97 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.70 1.36 USD |
+1.18
|
NT$39.43B 1.25B USD | NT$5.88M 186.9K USD | NT$42.05 1.34 USD | NT$43.80 1.39 USD | NT$39.43B 1.25B USD | 25.56 | NT$1.67 0.05 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.90 2.38 USD |
-2.35
|
NT$39.12B 1.24B USD | NT$32.71M 1.04M USD | NT$74.20 2.36 USD | NT$77.40 2.46 USD | NT$39.12B 1.24B USD | 45.95 | NT$1.63 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$141.00 4.48 USD |
-1.05
|
NT$38.26B 1.22B USD | NT$1.69M 53.55K USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$38.26B 1.22B USD | 29.68 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
-0.78
|
NT$36.51B 1.16B USD | NT$545.87K 17.35K USD | NT$127.50 4.05 USD | NT$128.50 4.08 USD | NT$36.51B 1.16B USD | 16.03 | NT$7.95 0.25 USD | ||
| LuxNet Corporation 4979.TWO | NT$258.00 8.2 USD |
+4.67
|
NT$36.34B 1.15B USD | NT$48.90M 1.55M USD | NT$241.00 7.66 USD | NT$265.00 8.42 USD | NT$36.34B 1.15B USD | 54.08 | NT$4.77 0.15 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$62.50 1.99 USD |
+9.84
|
NT$34.73B 1.1B USD | NT$19.61M 623.05K USD | NT$58.00 1.84 USD | NT$62.50 1.99 USD | NT$34.73B 1.1B USD | 694.44 | NT$0.09 0.002 USD | ||
| Myson Century, Inc. 5314.TWO | NT$114.50 3.64 USD |
+9.57
|
NT$33.43B 1.06B USD | NT$12.22M 388.21K USD | NT$109.00 3.46 USD | NT$114.50 3.64 USD | NT$33.43B 1.06B USD | 36.93 | NT$3.10 0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.30 1.5 USD |
+3.05
|
NT$32.89B 1.05B USD | NT$61.62M 1.96M USD | NT$45.00 1.43 USD | NT$48.50 1.54 USD | NT$32.89B 1.05B USD | 23.07 | NT$2.05 0.07 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$338.00 10.74 USD |
-1.89
|
NT$32.46B 1.03B USD | NT$782.44K 24.86K USD | NT$337.50 10.72 USD | NT$347.00 11.03 USD | NT$32.46B 1.03B USD | 49.05 | NT$6.89 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$205.50 6.53 USD |
-1.91
|
NT$30.81B 979.14M USD | NT$663.82K 21.09K USD | NT$205.50 6.53 USD | NT$210.00 6.67 USD | NT$30.81B 979.14M USD | 16.18 | NT$12.70 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$100.50 3.19 USD |
-1.47
|
NT$29.39B 933.75M USD | NT$633.15K 20.12K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$29.39B 933.75M USD | 10.86 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.50 1.48 USD |
-1.06
|
NT$26.05B 827.77M USD | NT$4.42M 140.53K USD | NT$46.40 1.47 USD | NT$47.35 1.5 USD | NT$26.05B 827.77M USD | 28.52 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$320.00 10.17 USD |
-1.54
|
NT$25.71B 816.85M USD | NT$729.02K 23.16K USD | NT$318.00 10.1 USD | NT$329.50 10.47 USD | NT$25.71B 816.85M USD | 25.68 | NT$12.46 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.30 1.57 USD |
-5.37
|
NT$25.39B 806.74M USD | NT$7.89M 250.74K USD | NT$49.30 1.57 USD | NT$50.60 1.61 USD | NT$25.39B 806.74M USD | 33.08 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.90 1.71 USD |
+1.51
|
NT$22.63B 718.93M USD | NT$1.96M 62.19K USD | NT$52.80 1.68 USD | NT$53.90 1.71 USD | NT$22.63B 718.93M USD | 0 | -NT$2.46 -0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.30 2.62 USD |
-0.72
|
NT$22.44B 713.09M USD | NT$6.14M 195.17K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$22.44B 713.09M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
+1.11
|
NT$21.65B 688.03M USD | NT$1.27M 40.26K USD | NT$182.00 5.78 USD | NT$188.00 5.97 USD | NT$21.65B 688.03M USD | 13.28 | NT$13.70 0.44 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$109.50 3.48 USD |
+2.82
|
NT$21.52B 683.76M USD | NT$10.26M 326.1K USD | NT$109.00 3.46 USD | NT$117.00 3.72 USD | NT$21.52B 683.76M USD | 51.89 | NT$2.11 0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
0
|
NT$21.15B 671.92M USD | NT$113.10K 3.59K USD | NT$199.00 6.32 USD | NT$201.50 6.4 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.50 3.7 USD |
-1.69
|
NT$19.34B 614.58M USD | NT$1.30M 41.45K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$19.34B 614.58M USD | 12.30 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.10 1.59 USD |
-0.4
|
NT$19.20B 610.07M USD | NT$1.43M 45.34K USD | NT$49.70 1.58 USD | NT$50.80 1.61 USD | NT$19.20B 610.07M USD | 0 | -NT$1.93 -0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$167.00 5.31 USD |
+4.38
|
NT$17.73B 563.41M USD | NT$3.41M 108.35K USD | NT$158.00 5.02 USD | NT$169.00 5.37 USD | NT$17.73B 563.41M USD | 0 | -NT$0.35 -0.01 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$763.00 24.24 USD |
+6.42
|
NT$17.70B 562.58M USD | NT$492.42K 15.65K USD | NT$717.00 22.78 USD | NT$767.00 24.37 USD | NT$17.70B 562.58M USD | 64.55 | NT$11.82 0.38 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.00 6.48 USD |
-1.45
|
NT$17.49B 555.71M USD | NT$380.34K 12.09K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$17.49B 555.71M USD | 11.71 | NT$17.42 0.55 USD | ||
| M31 Technology Corporation 6643.TWO | NT$414.50 13.17 USD |
-1.78
|
NT$17.32B 550.43M USD | NT$352.58K 11.2K USD | NT$414.00 13.15 USD | NT$424.00 13.47 USD | NT$17.32B 550.43M USD | 0 | -NT$1.96 -0.06 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$615.00 19.54 USD |
+5.49
|
NT$17.24B 547.69M USD | NT$626.47K 19.91K USD | NT$589.00 18.72 USD | NT$624.00 19.83 USD | NT$17.24B 547.69M USD | 43.67 | NT$14.08 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.00 7.34 USD |
+1.09
|
NT$17.10B 543.29M USD | NT$611.57K 19.43K USD | NT$226.00 7.18 USD | NT$231.00 7.34 USD | NT$17.10B 543.29M USD | 20.29 | NT$11.38 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
+2.2
|
NT$16.91B 537.48M USD | NT$547.34K 17.39K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$16.91B 537.48M USD | 11.81 | NT$11.81 0.38 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.50 6.66 USD |
0
|
NT$15.89B 504.96M USD | NT$579.00K 18.4K USD | NT$208.00 6.61 USD | NT$212.50 6.75 USD | NT$15.89B 504.96M USD | 10.84 | NT$19.31 0.61 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.90 1.84 USD |
+0.7
|
NT$14.16B 449.88M USD | NT$2.58M 81.87K USD | NT$57.00 1.81 USD | NT$58.80 1.87 USD | NT$14.16B 449.88M USD | 31.29 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$270.00 8.58 USD |
+0.37
|
NT$13.80B 438.41M USD | NT$283.39K 9K USD | NT$267.50 8.5 USD | NT$270.50 8.6 USD | NT$13.80B 438.41M USD | 0 | -NT$5.05 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.00 3.05 USD |
0
|
NT$12.30B 390.85M USD | NT$4.65M 147.78K USD | NT$94.20 2.99 USD | NT$97.30 3.09 USD | NT$12.30B 390.85M USD | 25.94 | NT$3.70 0.12 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.50 0.87 USD |
+2.23
|
NT$12.04B 382.62M USD | NT$4.89M 155.51K USD | NT$26.75 0.85 USD | NT$27.75 0.88 USD | NT$12.04B 382.62M USD | 0 | -NT$2.76 -0.08 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
-1.21
|
NT$12.03B 382.37M USD | NT$1.04M 32.98K USD | NT$20.45 0.65 USD | NT$20.80 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.80 2.15 USD |
+0.3
|
NT$11.61B 368.83M USD | NT$15.76M 500.92K USD | NT$66.80 2.12 USD | NT$68.90 2.19 USD | NT$11.61B 368.83M USD | 24.83 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.70 1.64 USD |
0
|
NT$11.25B 357.5M USD | NT$603.99K 19.19K USD | NT$51.00 1.62 USD | NT$52.40 1.67 USD | NT$11.25B 357.5M USD | 21.90 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$88.60 2.82 USD |
-0.78
|
NT$10.53B 334.68M USD | NT$952.50K 30.27K USD | NT$88.60 2.82 USD | NT$90.20 2.87 USD | NT$10.53B 334.68M USD | 15.82 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
0
|
NT$10.02B 318.33M USD | NT$182.90K 5.81K USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$10.02B 318.33M USD | 31.75 | NT$5.92 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$245.50 7.8 USD |
+9.84
|
NT$9.82B 311.92M USD | NT$8.90M 282.93K USD | NT$221.00 7.02 USD | NT$245.50 7.8 USD | NT$9.82B 311.92M USD | 0 | -NT$0.64 -0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$105.00 3.34 USD |
+7.25
|
NT$9.57B 304.21M USD | NT$8.75M 277.96K USD | NT$98.50 3.13 USD | NT$105.00 3.34 USD | NT$9.57B 304.21M USD | 17.52 | NT$5.99 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.40 1.54 USD |
-1.83
|
NT$9.54B 303.13M USD | NT$2.03M 64.52K USD | NT$48.35 1.54 USD | NT$50.10 1.59 USD | NT$9.54B 303.13M USD | 26.74 | NT$1.81 0.06 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.00 4.16 USD |
-2.24
|
NT$9.37B 297.67M USD | NT$237.27K 7.54K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$9.37B 297.67M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.50 5.58 USD |
-3.04
|
NT$9.13B 289.98M USD | NT$1.20M 38.21K USD | NT$168.50 5.35 USD | NT$177.00 5.62 USD | NT$9.13B 289.98M USD | 37.02 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
-1.89
|
NT$8.97B 285.06M USD | NT$244.80K 7.78K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.97B 285.06M USD | 19.69 | NT$5.28 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.20 1.21 USD |
-0.52
|
NT$8.80B 279.65M USD | NT$187.00K 5.94K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.80B 279.65M USD | 61.61 | NT$0.62 0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.90 2.03 USD |
-0.16
|
NT$8.21B 260.91M USD | NT$255.81K 8.13K USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$8.21B 260.91M USD | 17.13 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$53.70 1.71 USD |
-1.47
|
NT$8.02B 254.83M USD | NT$10.37M 329.59K USD | NT$53.00 1.68 USD | NT$55.20 1.75 USD | NT$8.02B 254.83M USD | 59.01 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.10 2.58 USD |
+0.75
|
NT$7.93B 251.9M USD | NT$246.68K 7.84K USD | NT$80.00 2.54 USD | NT$82.90 2.63 USD | NT$7.93B 251.9M USD | 22.34 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$115.50 3.67 USD |
-1.7
|
NT$6.93B 220.22M USD | NT$158.78K 5.05K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$6.93B 220.22M USD | 13.73 | NT$8.41 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
0
|
NT$6.40B 203.43M USD | NT$382.79K 12.16K USD | NT$25.65 0.82 USD | NT$26.15 0.83 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$156.00 4.96 USD |
+1.3
|
NT$6.17B 196.01M USD | NT$1.49M 47.19K USD | NT$153.00 4.86 USD | NT$164.00 5.21 USD | NT$6.17B 196.01M USD | 74.64 | NT$2.09 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.05 1.08 USD |
-0.15
|
NT$5.72B 181.63M USD | NT$122.40K 3.89K USD | NT$33.75 1.07 USD | NT$34.05 1.08 USD | NT$5.72B 181.63M USD | 47.95 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.70 2.31 USD |
+2.11
|
NT$5.63B 178.97M USD | NT$895.91K 28.47K USD | NT$71.00 2.26 USD | NT$73.80 2.35 USD | NT$5.63B 178.97M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.20 1.63 USD |
+0.2
|
NT$5.22B 166.01M USD | NT$57.56K 1.83K USD | NT$50.50 1.6 USD | NT$51.20 1.63 USD | NT$5.22B 166.01M USD | 27.82 | NT$1.84 0.06 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.60 2.05 USD |
+3.69
|
NT$5.14B 163.32M USD | NT$1.30M 41.4K USD | NT$63.90 2.03 USD | NT$65.30 2.07 USD | NT$5.14B 163.32M USD | 23.57 | NT$2.74 0.09 USD | ||
| TrueLight Corporation 3234.TWO | NT$46.00 1.46 USD |
-0.65
|
NT$5.13B 162.94M USD | NT$1.65M 52.32K USD | NT$45.50 1.45 USD | NT$46.90 1.49 USD | NT$5.13B 162.94M USD | 0 | -NT$1.37 -0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
0
|
NT$5.10B 161.91M USD | NT$348.20K 11.06K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.90 1.65 USD |
-1.14
|
NT$5.00B 159M USD | NT$251.86K 8K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$5.00B 159M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.90 0.95 USD |
+0.17
|
NT$4.71B 149.7M USD | NT$1.08M 34.34K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$4.71B 149.7M USD | 996.66 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$120.00 3.81 USD |
-1.64
|
NT$4.50B 142.84M USD | NT$1.44M 45.76K USD | NT$118.50 3.77 USD | NT$125.00 3.97 USD | NT$4.50B 142.84M USD | 15.97 | NT$7.51 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.95 1.49 USD |
-0.53
|
NT$4.23B 134.27M USD | NT$237.03K 7.53K USD | NT$46.80 1.49 USD | NT$47.80 1.52 USD | NT$4.23B 134.27M USD | 23.24 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
0
|
NT$4.07B 129.46M USD | NT$85.99K 2.73K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$54.00 1.72 USD |
+6.09
|
NT$4.00B 127.14M USD | NT$2.47M 78.36K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$4.00B 127.14M USD | 150.00 | NT$0.36 0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.25 1.15 USD |
-0.14
|
NT$3.94B 125.34M USD | NT$40.14K 1.28K USD | NT$35.80 1.14 USD | NT$36.50 1.16 USD | NT$3.94B 125.34M USD | 34.19 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.60 2.31 USD |
-0.95
|
NT$3.69B 117.4M USD | NT$31.86K 1.01K USD | NT$72.20 2.29 USD | NT$73.00 2.32 USD | NT$3.69B 117.4M USD | 16.46 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$81.10 2.58 USD |
+2.4
|
NT$3.65B 116.08M USD | NT$467.35K 14.85K USD | NT$79.20 2.52 USD | NT$82.10 2.61 USD | NT$3.65B 116.08M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$43.50 1.38 USD |
-2.68
|
NT$3.46B 110.09M USD | NT$811.82K 25.8K USD | NT$42.75 1.36 USD | NT$44.05 1.4 USD | NT$3.46B 110.09M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$65.80 2.09 USD |
-2.66
|
NT$3.36B 106.64M USD | NT$1.18M 37.34K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$3.36B 106.64M USD | 91.38 | NT$0.72 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.75 0.6 USD |
+0.81
|
NT$3.29B 104.46M USD | NT$1.79M 56.77K USD | NT$17.70 0.56 USD | NT$18.95 0.6 USD | NT$3.29B 104.46M USD | 0 | -NT$1.39 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$81.80 2.6 USD |
+4.07
|
NT$3.27B 103.97M USD | NT$669.78K 21.28K USD | NT$77.40 2.46 USD | NT$84.70 2.69 USD | NT$3.27B 103.97M USD | 0 | -NT$0.21 -0.006 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.40 0.9 USD |
-0.53
|
NT$3.07B 97.53M USD | NT$3.50M 111.19K USD | NT$28.25 0.9 USD | NT$29.15 0.93 USD | NT$3.07B 97.53M USD | 35.94 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.60 1.54 USD |
-0.21
|
NT$3.01B 95.77M USD | NT$107.50K 3.42K USD | NT$47.00 1.49 USD | NT$49.40 1.57 USD | NT$3.01B 95.77M USD | 89.99 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.35 0.46 USD |
+1.41
|
NT$2.60B 82.51M USD | NT$261.17K 8.3K USD | NT$14.05 0.45 USD | NT$14.50 0.46 USD | NT$2.60B 82.51M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$54.80 1.74 USD |
+0.55
|
NT$2.58B 82.13M USD | NT$337.26K 10.72K USD | NT$53.90 1.71 USD | NT$55.40 1.76 USD | NT$2.58B 82.13M USD | 69.36 | NT$0.79 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}