国：台湾 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (149)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (87)
- Taiwan (62)
ハイテク (149)
- {{item.name}}
- 全てのセクター
- ハイテク (149)
半導体 (149)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+4.15
|
NT$65.09T 2.07T USD | NT$43.21M 1.37M USD | NT$2,455.00 78.01 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 34.13 | NT$73.54 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,465.00 141.88 USD |
+1.71
|
NT$7.13T 226.45B USD | NT$11.58M 367.81K USD | NT$4,380.00 139.18 USD | NT$4,565.00 145.05 USD | NT$7.13T 226.45B USD | 67.80 | NT$65.85 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$674.00 21.42 USD |
+9.95
|
NT$2.96T 93.97B USD | NT$36.28M 1.15M USD | NT$652.00 20.72 USD | NT$674.00 21.42 USD | NT$2.96T 93.97B USD | 66.20 | NT$10.18 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$2.01T 63.79B USD | NT$66.03M 2.1M USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$2.01T 63.79B USD | 40.60 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$505.00 16.05 USD |
+9.9
|
NT$1.56T 49.72B USD | NT$96.26M 3.06M USD | NT$480.00 15.25 USD | NT$505.00 16.05 USD | NT$1.56T 49.72B USD | 238.20 | NT$2.12 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$222.00 7.05 USD |
+1.6
|
NT$999.00B 31.74B USD | NT$402.38M 12.79M USD | NT$219.00 6.96 USD | NT$233.50 7.42 USD | NT$999.00B 31.74B USD | 249.43 | NT$0.89 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$19,275.00 612.47 USD |
+1.66
|
NT$728.65B 23.15B USD | NT$234.48K 7.45K USD | NT$19,120.00 607.54 USD | NT$19,880.00 631.69 USD | NT$728.65B 23.15B USD | 185.17 | NT$104.09 3.31 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,755.00 151.09 USD |
-2.16
|
NT$637.22B 20.25B USD | NT$2.99M 94.93K USD | NT$4,715.00 149.82 USD | NT$5,050.00 160.47 USD | NT$637.22B 20.25B USD | 169.51 | NT$28.05 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,580.00 81.98 USD |
+1.98
|
NT$570.40B 18.12B USD | NT$7.45M 236.66K USD | NT$2,570.00 81.66 USD | NT$2,670.00 84.84 USD | NT$570.40B 18.12B USD | 64.93 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,115.00 35.43 USD |
+0.45
|
NT$533.10B 16.94B USD | NT$1.87M 59.45K USD | NT$1,110.00 35.27 USD | NT$1,170.00 37.18 USD | NT$533.10B 16.94B USD | 73.30 | NT$15.21 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$900.00 28.6 USD |
+9.89
|
NT$461.58B 14.67B USD | NT$7.33M 232.89K USD | NT$840.00 26.69 USD | NT$900.00 28.6 USD | NT$461.58B 14.67B USD | 32.05 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$339.00 10.77 USD |
+9.89
|
NT$414.51B 13.17B USD | NT$81.52M 2.59M USD | NT$314.00 9.98 USD | NT$339.00 10.77 USD | NT$414.51B 13.17B USD | 52.07 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$191.50 6.08 USD |
+9.74
|
NT$359.70B 11.43B USD | NT$15.58M 495.12K USD | NT$191.50 6.08 USD | NT$191.50 6.08 USD | NT$359.70B 11.43B USD | 45.48 | NT$4.21 0.13 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$357.85B 11.37B USD | NT$135.99M 4.32M USD | NT$173.50 5.51 USD | NT$185.50 5.89 USD | NT$357.85B 11.37B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,325.00 137.43 USD |
-1.26
|
NT$355.04B 11.28B USD | NT$2.06M 65.56K USD | NT$4,285.00 136.16 USD | NT$4,580.00 145.53 USD | NT$355.04B 11.28B USD | 64.10 | NT$67.47 2.14 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$81.60 2.59 USD |
+9.97
|
NT$348.22B 11.06B USD | NT$133.09M 4.23M USD | NT$78.50 2.49 USD | NT$81.60 2.59 USD | NT$348.22B 11.06B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$567.00 18.02 USD |
+9.88
|
NT$345.03B 10.96B USD | NT$11.16M 354.56K USD | NT$526.00 16.71 USD | NT$567.00 18.02 USD | NT$345.03B 10.96B USD | 21.13 | NT$26.83 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,460.00 300.59 USD |
+0.11
|
NT$340.92B 10.83B USD | NT$352.39K 11.2K USD | NT$9,235.00 293.44 USD | NT$9,885.00 314.1 USD | NT$340.92B 10.83B USD | 204.27 | NT$46.31 1.47 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$366.00 11.63 USD |
+0.69
|
NT$270.40B 8.59B USD | NT$62.58M 1.99M USD | NT$359.00 11.41 USD | NT$377.50 12 USD | NT$270.40B 8.59B USD | 48.99 | NT$7.47 0.24 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$673.00 21.38 USD |
+7
|
NT$261.36B 8.3B USD | NT$16.82M 534.5K USD | NT$632.00 20.08 USD | NT$691.00 21.96 USD | NT$261.36B 8.3B USD | 107.50 | NT$6.26 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,180.00 101.05 USD |
-2.75
|
NT$237.50B 7.55B USD | NT$488.82K 15.53K USD | NT$3,150.00 100.09 USD | NT$3,450.00 109.62 USD | NT$237.50B 7.55B USD | 125.00 | NT$25.44 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$541.00 17.19 USD |
+2.46
|
NT$229.35B 7.29B USD | NT$28.03M 890.77K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$229.35B 7.29B USD | 135.25 | NT$4.00 0.13 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,115.00 35.43 USD |
+8.78
|
NT$181.57B 5.77B USD | NT$5.55M 176.25K USD | NT$1,070.00 34 USD | NT$1,115.00 35.43 USD | NT$181.57B 5.77B USD | 144.99 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$434.00 13.79 USD |
+2.6
|
NT$137.65B 4.37B USD | NT$16.05M 510.09K USD | NT$427.50 13.58 USD | NT$443.00 14.08 USD | NT$137.65B 4.37B USD | 18.89 | NT$22.97 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.50 7.71 USD |
+3.19
|
NT$116.10B 3.69B USD | NT$24.99M 794.22K USD | NT$238.50 7.58 USD | NT$249.50 7.93 USD | NT$116.10B 3.69B USD | 39.81 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$242.00 7.69 USD |
+4.09
|
NT$114.69B 3.64B USD | NT$14.70M 467.14K USD | NT$238.00 7.56 USD | NT$248.00 7.88 USD | NT$114.69B 3.64B USD | 40.80 | NT$5.93 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,450.00 46.07 USD |
-0.34
|
NT$107.53B 3.42B USD | NT$831.33K 26.42K USD | NT$1,445.00 45.92 USD | NT$1,480.00 47.03 USD | NT$107.53B 3.42B USD | 20.05 | NT$72.31 2.3 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$216.00 6.86 USD |
+9.92
|
NT$90.67B 2.88B USD | NT$10.01M 318.06K USD | NT$213.00 6.77 USD | NT$216.00 6.86 USD | NT$90.67B 2.88B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$94.70 3.01 USD |
+9.99
|
NT$87.41B 2.78B USD | NT$6.97M 221.6K USD | NT$93.80 2.98 USD | NT$94.70 3.01 USD | NT$87.41B 2.78B USD | 58.45 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$79.28B 2.52B USD | NT$51.89M 1.65M USD | NT$107.50 3.42 USD | NT$114.00 3.62 USD | NT$79.28B 2.52B USD | 91.20 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$552.00 17.54 USD |
-2.65
|
NT$77.86B 2.47B USD | NT$6.78M 215.57K USD | NT$547.00 17.38 USD | NT$585.00 18.59 USD | NT$77.86B 2.47B USD | 104.15 | NT$5.30 0.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$276.00 8.77 USD |
+9.96
|
NT$74.90B 2.38B USD | NT$11.12M 353.49K USD | NT$263.00 8.36 USD | NT$276.00 8.77 USD | NT$74.90B 2.38B USD | 55.53 | NT$4.97 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$254.00 8.07 USD |
+6.95
|
NT$72.07B 2.29B USD | NT$16.95M 538.48K USD | NT$241.00 7.66 USD | NT$258.00 8.2 USD | NT$72.07B 2.29B USD | 295.34 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$617.00 19.61 USD |
+9.98
|
NT$65.51B 2.08B USD | NT$7.20M 228.63K USD | NT$561.00 17.83 USD | NT$617.00 19.61 USD | NT$65.51B 2.08B USD | 2468.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$206.00 6.55 USD |
+0.73
|
NT$59.53B 1.89B USD | NT$5.26M 167K USD | NT$203.00 6.45 USD | NT$208.00 6.61 USD | NT$59.53B 1.89B USD | 22.12 | NT$9.31 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$695.00 22.08 USD |
+0.29
|
NT$53.07B 1.69B USD | NT$1.79M 56.89K USD | NT$685.00 21.77 USD | NT$712.00 22.62 USD | NT$53.07B 1.69B USD | 21.23 | NT$32.73 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$547.00 17.38 USD |
+0.92
|
NT$52.53B 1.67B USD | NT$2.66M 84.48K USD | NT$540.00 17.16 USD | NT$567.00 18.02 USD | NT$52.53B 1.67B USD | 58.12 | NT$9.41 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$52.49B 1.67B USD | NT$38.16M 1.21M USD | NT$98.30 3.12 USD | NT$103.50 3.29 USD | NT$52.49B 1.67B USD | 21.15 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$178.50 5.67 USD |
+3.78
|
NT$51.11B 1.62B USD | NT$11.68M 371.11K USD | NT$175.00 5.56 USD | NT$183.50 5.83 USD | NT$51.11B 1.62B USD | 21.22 | NT$8.41 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$84.40 2.68 USD |
+3.69
|
NT$46.92B 1.49B USD | NT$23.03M 731.69K USD | NT$81.40 2.59 USD | NT$88.60 2.82 USD | NT$46.92B 1.49B USD | 703.33 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$58.50 1.86 USD |
+5.22
|
NT$38.55B 1.22B USD | NT$12.68M 403.07K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$38.55B 1.22B USD | 30.31 | NT$1.93 0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
+4.83
|
NT$37.06B 1.18B USD | NT$4.31M 136.93K USD | NT$300.50 9.55 USD | NT$317.00 10.07 USD | NT$37.06B 1.18B USD | 21.64 | NT$14.55 0.46 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$91.50 2.91 USD |
+9.98
|
NT$36.28B 1.15B USD | NT$29.29M 930.62K USD | NT$86.50 2.75 USD | NT$91.50 2.91 USD | NT$36.28B 1.15B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.10 2.2 USD |
+9.86
|
NT$35.59B 1.13B USD | NT$14.88M 472.77K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$35.59B 1.13B USD | 45.16 | NT$1.53 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$230.00 7.31 USD |
+2.22
|
NT$34.95B 1.11B USD | NT$3.89M 123.48K USD | NT$228.00 7.24 USD | NT$235.50 7.48 USD | NT$34.95B 1.11B USD | 19.13 | NT$12.02 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$78.80 2.5 USD |
+3.82
|
NT$34.85B 1.11B USD | NT$14.68M 466.37K USD | NT$76.40 2.43 USD | NT$80.40 2.55 USD | NT$34.85B 1.11B USD | 57.94 | NT$1.36 0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$32.52B 1.03B USD | NT$5.24M 166.58K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$32.52B 1.03B USD | 49.55 | NT$3.34 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$99.80 3.17 USD |
+6.17
|
NT$32.51B 1.03B USD | NT$48.36M 1.54M USD | NT$97.10 3.09 USD | NT$103.00 3.27 USD | NT$32.51B 1.03B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.00 4.13 USD |
+9.7
|
NT$31.79B 1.01B USD | NT$4.80M 152.41K USD | NT$130.00 4.13 USD | NT$130.00 4.13 USD | NT$31.79B 1.01B USD | 62.80 | NT$2.07 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$591.00 18.78 USD |
+7.85
|
NT$30.73B 976.52M USD | NT$1.41M 44.91K USD | NT$557.00 17.7 USD | NT$598.00 19 USD | NT$30.73B 976.52M USD | 90.09 | NT$6.56 0.21 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$286.00 9.09 USD |
+9.79
|
NT$30.17B 958.61M USD | NT$8.68M 275.84K USD | NT$278.00 8.83 USD | NT$286.50 9.1 USD | NT$30.17B 958.61M USD | 44.61 | NT$6.41 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$394.00 12.52 USD |
+9.9
|
NT$29.30B 931.15M USD | NT$2.24M 71.28K USD | NT$389.00 12.36 USD | NT$394.00 12.52 USD | NT$29.30B 931.15M USD | 30.85 | NT$12.77 0.41 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$29.26B 929.81M USD | NT$3.33M 105.76K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$29.26B 929.81M USD | 19.27 | NT$17.72 0.56 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$236.50 7.51 USD |
+10
|
NT$28.11B 893.35M USD | NT$1.39M 44.21K USD | NT$236.50 7.51 USD | NT$236.50 7.51 USD | NT$28.11B 893.35M USD | 40.63 | NT$5.82 0.18 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,190.00 37.81 USD |
+6.25
|
NT$27.70B 880.24M USD | NT$189.02K 6.01K USD | NT$1,125.00 35.75 USD | NT$1,210.00 38.45 USD | NT$27.70B 880.24M USD | 74.05 | NT$16.07 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$215.50 6.85 USD |
+2.13
|
NT$27.61B 877.37M USD | NT$3.42M 108.56K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$27.61B 877.37M USD | 10.76 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$27.03B 858.75M USD | NT$37.14M 1.18M USD | NT$82.20 2.61 USD | NT$89.90 2.86 USD | NT$27.03B 858.75M USD | 0 | -NT$0.25 -0.007 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.50 5.1 USD |
+1.9
|
NT$26.64B 846.48M USD | NT$2.92M 92.87K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$26.64B 846.48M USD | 17.33 | NT$9.26 0.29 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$193.50 6.15 USD |
+2.11
|
NT$26.37B 837.81M USD | NT$2.42M 76.87K USD | NT$193.00 6.13 USD | NT$201.00 6.39 USD | NT$26.37B 837.81M USD | 35.43 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.50 5 USD |
+1.29
|
NT$23.52B 747.4M USD | NT$12.96M 411.77K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$23.52B 747.4M USD | 178.97 | NT$0.88 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$571.00 18.14 USD |
-1.21
|
NT$22.83B 725.49M USD | NT$1.66M 52.84K USD | NT$565.00 17.95 USD | NT$610.00 19.38 USD | NT$22.83B 725.49M USD | 343.97 | NT$1.66 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$285.00 9.06 USD |
+3.64
|
NT$21.62B 686.94M USD | NT$1.89M 59.9K USD | NT$276.00 8.77 USD | NT$288.50 9.17 USD | NT$21.62B 686.94M USD | 15.92 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.50 5.64 USD |
+2.01
|
NT$21.26B 675.42M USD | NT$1.63M 51.91K USD | NT$177.00 5.62 USD | NT$182.50 5.8 USD | NT$21.26B 675.42M USD | 18.48 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$500.00 15.89 USD |
+1.21
|
NT$21.04B 668.6M USD | NT$801.31K 25.46K USD | NT$490.00 15.57 USD | NT$524.00 16.65 USD | NT$21.04B 668.6M USD | 294.11 | NT$1.70 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$34.00 1.08 USD |
+5.43
|
NT$20.01B 635.72M USD | NT$30.18M 958.88K USD | NT$33.00 1.05 USD | NT$34.90 1.11 USD | NT$20.01B 635.72M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$155.00 4.93 USD |
+8.39
|
NT$20.00B 635.58M USD | NT$9.11M 289.53K USD | NT$145.50 4.62 USD | NT$157.00 4.99 USD | NT$20.00B 635.58M USD | 26.67 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$42.80 1.36 USD |
+7.13
|
NT$18.74B 595.49M USD | NT$22.25M 706.91K USD | NT$42.00 1.33 USD | NT$43.85 1.39 USD | NT$18.74B 595.49M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$61.10 1.94 USD |
+3.56
|
NT$17.69B 562.06M USD | NT$4.88M 154.97K USD | NT$60.20 1.91 USD | NT$62.00 1.97 USD | NT$17.69B 562.06M USD | 11.00 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$73.70 2.34 USD |
+10
|
NT$16.95B 538.67M USD | NT$6.67M 211.83K USD | NT$71.60 2.28 USD | NT$73.70 2.34 USD | NT$16.95B 538.67M USD | 96.97 | NT$0.76 0.02 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$291.00 9.25 USD |
+1.93
|
NT$15.51B 492.73M USD | NT$495.45K 15.74K USD | NT$283.00 8.99 USD | NT$297.00 9.44 USD | NT$15.51B 492.73M USD | 42.92 | NT$6.78 0.22 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$78.60 2.5 USD |
+7.08
|
NT$15.51B 492.69M USD | NT$12.88M 409.29K USD | NT$74.80 2.38 USD | NT$79.30 2.52 USD | NT$15.51B 492.69M USD | 28.17 | NT$2.79 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
-4.14
|
NT$15.49B 492.36M USD | NT$11.05M 351.04K USD | NT$130.50 4.15 USD | NT$151.00 4.8 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$179.00 5.69 USD |
+2.58
|
NT$15.48B 491.85M USD | NT$4.01M 127.44K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$15.48B 491.85M USD | 37.60 | NT$4.76 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
-3.02
|
NT$14.55B 462.25M USD | NT$2.41M 76.56K USD | NT$272.00 8.64 USD | NT$291.00 9.25 USD | NT$14.55B 462.25M USD | 49.27 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$195.50 6.21 USD |
+6.54
|
NT$13.98B 444.23M USD | NT$738.95K 23.48K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.98B 444.23M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$61.20 1.94 USD |
+5.52
|
NT$13.13B 417.23M USD | NT$3.44M 109.19K USD | NT$58.80 1.87 USD | NT$61.40 1.95 USD | NT$13.13B 417.23M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$349.00 11.09 USD |
+9.92
|
NT$13.07B 415.43M USD | NT$205.52K 6.53K USD | NT$349.00 11.09 USD | NT$349.00 11.09 USD | NT$13.07B 415.43M USD | 37.60 | NT$9.28 0.29 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$114.00 3.62 USD |
+7.04
|
NT$11.14B 354.05M USD | NT$5.96M 189.39K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$11.14B 354.05M USD | 36.53 | NT$3.12 0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.50 4.91 USD |
+4.75
|
NT$10.93B 347.42M USD | NT$350.82K 11.15K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$10.93B 347.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.60 2.02 USD |
+4.43
|
NT$10.68B 339.26M USD | NT$9.84M 312.53K USD | NT$61.60 1.96 USD | NT$66.30 2.11 USD | NT$10.68B 339.26M USD | 89.57 | NT$0.71 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
+10
|
NT$10.65B 338.51M USD | NT$1.19M 37.76K USD | NT$233.00 7.4 USD | NT$236.50 7.51 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.00 5.59 USD |
+6.02
|
NT$10.56B 335.57M USD | NT$623.62K 19.82K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$10.56B 335.57M USD | 20.48 | NT$8.59 0.27 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$102.50 3.26 USD |
+9.39
|
NT$10.46B 332.34M USD | NT$10.06M 319.72K USD | NT$98.40 3.13 USD | NT$103.00 3.27 USD | NT$10.46B 332.34M USD | 66.99 | NT$1.53 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$104.00 3.3 USD |
+9.7
|
NT$10.03B 318.61M USD | NT$1.84M 58.52K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$10.03B 318.61M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$108.50 3.45 USD |
+4.83
|
NT$9.89B 314.17M USD | NT$5.80M 184.22K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.89B 314.17M USD | 19.98 | NT$5.43 0.17 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.60 1.86 USD |
+6.16
|
NT$9.23B 293.32M USD | NT$35.31M 1.12M USD | NT$56.70 1.8 USD | NT$60.70 1.93 USD | NT$9.23B 293.32M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.30 2.71 USD |
+1.07
|
NT$9.22B 292.94M USD | NT$4.58M 145.61K USD | NT$82.60 2.62 USD | NT$87.00 2.76 USD | NT$9.22B 292.94M USD | 181.48 | NT$0.47 0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$9.08B 288.49M USD | NT$434.44K 13.8K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$9.08B 288.49M USD | 217.07 | NT$0.82 0.03 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$8.74B 277.68M USD | NT$8.43M 267.91K USD | NT$94.80 3.01 USD | NT$97.10 3.09 USD | NT$8.74B 277.68M USD | 59.20 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$193.00 6.13 USD |
+4.61
|
NT$7.63B 242.5M USD | NT$1.24M 39.54K USD | NT$188.50 5.99 USD | NT$200.00 6.36 USD | NT$7.63B 242.5M USD | 93.23 | NT$2.07 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$113.00 3.59 USD |
+3.2
|
NT$7.13B 226.59M USD | NT$418.02K 13.28K USD | NT$108.00 3.43 USD | NT$113.50 3.61 USD | NT$7.13B 226.59M USD | 32.56 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.50 1.92 USD |
+4.49
|
NT$6.58B 209.19M USD | NT$3.00M 95.48K USD | NT$58.10 1.85 USD | NT$61.60 1.96 USD | NT$6.58B 209.19M USD | 58.73 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$6.56B 208.59M USD | NT$1.23M 38.93K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$6.56B 208.59M USD | 26.81 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$31.10 0.99 USD |
+9.89
|
NT$6.40B 203.34M USD | NT$18.10M 575.07K USD | NT$29.30 0.93 USD | NT$31.10 0.99 USD | NT$6.40B 203.34M USD | 622.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$78.40 2.49 USD |
+5.95
|
NT$5.83B 185.31M USD | NT$2.27M 72.22K USD | NT$75.20 2.39 USD | NT$81.00 2.57 USD | NT$5.83B 185.31M USD | 147.92 | NT$0.53 0.02 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.40 2.33 USD |
+3.23
|
NT$5.69B 180.7M USD | NT$931.85K 29.61K USD | NT$71.10 2.26 USD | NT$74.20 2.36 USD | NT$5.69B 180.7M USD | 42.18 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$180.00 5.72 USD |
+1.98
|
NT$5.54B 176.16M USD | NT$209.49K 6.66K USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.54B 176.16M USD | 45.45 | NT$3.96 0.13 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$67.20 2.14 USD |
+9.98
|
NT$5.35B 169.89M USD | NT$2.63M 83.62K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$5.35B 169.89M USD | 21.19 | NT$3.17 0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.80 2.41 USD |
+2.43
|
NT$4.83B 153.43M USD | NT$2.80M 88.87K USD | NT$72.00 2.29 USD | NT$77.40 2.46 USD | NT$4.83B 153.43M USD | 35.58 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.05 0.57 USD |
+2.27
|
NT$4.44B 141.23M USD | NT$694.29K 22.06K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$4.44B 141.23M USD | 0 | -NT$22.85 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}