結果ページ4 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (611)
半導体 (611)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (323)
- 建設資材 (471)
- 化学薬品 (605)
- スペシャリティケミカル (1353)
- 材木・木材 (160)
- 紙・紙製品 (269)
- アルミニウム (141)
- 銅 (216)
- その他の工業用金属・鉱業 (2765)
- 金 (1700)
- 銀 (84)
- その他の貴金属・鉱業 (660)
- 粘結炭 (71)
- 鋼 (744)
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1166)
- キャンピングカー (85)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (481)
- 個人向けサービス (140)
- 飲食店 (539)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (321)
- リゾート & カジノ (188)
- 旅行サービス (192)
- 資産管理 (1966)
- 銀行（分散型） (308)
- 銀行（地方） (2297)
- 住宅ローン (171)
- 資本市場 (888)
- 金融データと証券取引所 (151)
- 保険（生命） (260)
- 保険（損害） (270)
- 保険（再保険） (74)
- 保険（特約） (72)
- 保険代行業者 (67)
- 分散型保険 (306)
- シェルカンパニー (1820)
- 金融コングロマリット (100)
- クレジットサービス (660)
- 不動産（開発） (966)
- 不動産サービス (1145)
- 不動産（分散型） (316)
- REIT（ヘルスケア施設） (64)
- REIT（ホテル） (86)
- REIT（産業） (141)
- REIT（オフィス） (169)
- REIT（住宅） (108)
- REIT（小売） (230)
- REIT（住宅ローン） (130)
- REIT（専門） (83)
- REIT（分散型） (332)
- 飲料（醸造） (162)
- 飲料（ワイン・蒸留酒） (242)
- 飲料（ノンアルコール） (217)
- 製菓 (170)
- 農産物 (610)
- 家庭用品 (523)
- 加工食品 (1270)
- 教育・訓練サービス (305)
- ディスカウントストア (97)
- 食品物流 (210)
- 食料品店 (233)
- タバコ (105)
- バイオテクノロジー (2611)
- 製薬会社（一般） (279)
- 製薬会社（特定用途・ジェネリック） (1705)
- ヘルスケアプラン (57)
- 医療施設 (553)
- 薬局 (155)
- 健康情報サービス (419)
- 医療機器 (913)
- 医療機器・用品 (501)
- 診断と研究 (427)
- 医療物流 (138)
- 公益事業（独立系発電事業者） (170)
- 公益事業（再生可能エネルギー） (561)
- 公益事業（規制水道） (173)
- 公益事業（規制電力） (468)
- 公益事業（規制ガス） (205)
- 公益事業（分散型） (214)
- 通信サービス (910)
- 広告代理店 (508)
- 出版 (259)
- 放送 (213)
- エンターテイメント (679)
- インターネットコンテンツ・情報 (530)
- 電子ゲーム・マルチメディア (484)
- 石油・ガスの掘削 (80)
- 石油・ガス（E&P） (1185)
- 石油・ガス（統合） (246)
- 石油・ガス（ミッドストリーム） (230)
- 石油・ガス（精製・マーケティング） (278)
- 石油・ガス（機器・サービス） (480)
- 石炭燃料 (229)
- ウラン (140)
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (219)
- セキュリティ・保護サービス (267)
- 人材派遣・雇用サービス (252)
- コングロマリット (723)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (376)
- 産業財流通 (235)
- 事業機器・用品 (142)
- 特殊産業機械 (1720)
- 金属加工 (393)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (135)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (354)
- 情報技術サービス (1178)
- ソフトウェア（アプリケーション） (2113)
- ソフトウェア（インフラストラクチャー） (955)
- 通信機器 (731)
- コンピュータハードウェア (434)
- 家電 (282)
- 電子部品 (971)
- 電子機器・コンピュータの物流 (239)
- 科学・技術の機器 (347)
- 半導体の機器・資材 (350)
- 半導体 (611)
- ソーラー (222)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
-7.14
|
$66.26M 43.85M USD | $145.47K 96.28K USD | $0.26 0.17 USD | $0.27 0.18 USD | $66.26M 43.85M USD | 0 | -$0.03 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.98 0.08 USD |
-0.67
|
$1.43B 40.25M USD | $151.05K 4.25K USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.43B 40.25M USD | 14.19 | $0.21 0.005 USD | |
| Micromem MMTIF | $0.05999 — |
-4.83
|
$35.73M — | $623K — | $0.05999 — | $0.05999 — | $35.73M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $434K 322.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| Pixelworks PXLW | $0.51 — |
-0.45
|
$31.84M — | $131.67K — | $0.51 — | $0.52 — | $31.84M — | 0 | -$0.53 — | |
| Unifosa Corp. 8277.TWO | $9.93 0.32 USD |
-0.4
|
$909.87M 28.91M USD | $58.28K 1.85K USD | $9.87 0.31 USD | $10 0.32 USD | $909.87M 28.91M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
-2.38
|
$1B 28.22M USD | $306.2K 8.62K USD | $1.21 0.03 USD | $1.27 0.04 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| KESM Industries Berhad 9334.KL | $2.93 0.62 USD |
-1.01
|
$126.03M 26.8M USD | $1.7K 361.47 USD | $2.92 0.62 USD | $2.99 0.64 USD | $126.03M 26.8M USD | 0 | -$0.2 -0.04 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-2.22
|
$140.8M 18M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $140.8M 18M USD | 0 | -$0.16 -0.02 USD | |
| SemiLEDs LEDS | $2.46 — |
+3.31
|
$17.73M — | $18.22K — | $2.32 — | $2.47 — | $17.73M — | 0 | -$0.1 — | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
0
|
$23.46M 17.58M USD | $1.6K 1.2K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $23.46M 17.58M USD | 19.10 | $0.01 0.007 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2099 0.03 USD |
+41.1
|
$108.22M 13.84M USD | $505K 64.57K USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $108.22M 13.84M USD | 0 | $0 0 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $40K 8.51K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-2.41
|
$88.95M 11.37M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.95M 11.37M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+3.23
|
$80M 10.23M USD | $142.4K 18.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| Kalray S.A. ALKAL.PA | $0.56 0.61 USD |
+32.14
|
$7.06M 7.72M USD | $454.54K 496.88K USD | $0.53 0.58 USD | $0.64 0.7 USD | $7.06M 7.72M USD | 0 | -$2.33 -2.5 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-8.7
|
$48.51M 6.2M USD | $113.88K 14.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.51M 6.2M USD | 0 | -$0.1 -0.01 USD | |
| Peraso PRSO | $0.88 — |
+8.56
|
$4.45M — | $95.21K — | $0.81 — | $0.88 — | $4.45M — | 0 | -$2.6 — | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
-0.78
|
$32.73M 4.19M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $32.73M 4.19M USD | 0 | -$0.31 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.14 0.15 USD |
+1.85
|
$1.55M 1.7M USD | $10.78K 11.78K USD | $0.13 0.15 USD | $0.14 0.15 USD | $1.55M 1.7M USD | 0 | -$0.52 -0.5 USD | |
| NVIDIA Corporation NVDA.BA | $6,440 7.61 USD |
+0.63
|
$3.7Quad 4.37T USD | $112.24K 132.67 USD | $6,390 7.55 USD | $6,500 7.68 USD | $3.7Quad 4.37T USD | 1.91 | $3.36K 3.97 USD | |
| NVIDIA Corporation NVDA.MX | $2,573.08 152.36 USD |
+0.6
|
$62.75T 3.72T USD | $36.51K 2.16K USD | $2,557.83 151.45 USD | $2,593.84 153.59 USD | $62.75T 3.72T USD | 45.31 | $56.78 3.36 USD | |
| NVIDIA Corporation NVDG.F | $19.75 21.59 USD |
+2.07
|
$2.98T 3.26T USD | $300 327.94 USD | $18.65 20.39 USD | $19.75 21.59 USD | $2.98T 3.26T USD | 43.88 | $0.45 0.49 USD | |
| NVIDIA Corporation NVDA.VI | $117.62 128.57 USD |
-1.79
|
$2.87T 3.14T USD | $3.4K 3.72K USD | $116.12 126.93 USD | $118.78 129.84 USD | $2.87T 3.14T USD | 44.89 | $2.62 2.86 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,350 29.96 USD |
+2.42
|
$996.03T 1.18T USD | $2.42K 2.86 USD | $24,925 29.46 USD | $25,350 29.96 USD | $996.03T 1.18T USD | 4.46 | $5.67K 6.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,783.63 224.04 USD |
+1.97
|
$19.62T 1.16T USD | $707 41.86 USD | $3,680.01 217.9 USD | $3,788.51 224.33 USD | $19.62T 1.16T USD | 23.71 | $159.55 9.45 USD | |
| Broadcom Inc. 1YD.F | $206.1 225.3 USD |
+1.28
|
$969.21B 1.06T USD | $431 471.14 USD | $202 220.81 USD | $206.1 225.3 USD | $969.21B 1.06T USD | 107.90 | $1.91 2.09 USD | |
| Broadcom Inc. BROA.VI | $205.45 224.58 USD |
-0.58
|
$966.02B 1.06T USD | $4 4.37 USD | $202.4 221.25 USD | $205.45 224.58 USD | $966.02B 1.06T USD | 107.00 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174 190.21 USD |
+2.84
|
$902.45B 986.5B USD | $1.52K 1.66K USD | $167.4 182.99 USD | $174 190.21 USD | $902.45B 986.5B USD | 23.73 | $7.33 8.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $171.6 187.58 USD |
0
|
$890.01B 972.9B USD | $14 15.3 USD | $169.2 184.96 USD | $171.6 187.58 USD | $890.01B 972.9B USD | 23.31 | $7.36 8.05 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,850 15.19 USD |
-1.72
|
$204.11T 241.26B USD | $21.43K 25.33 USD | $12,825 15.16 USD | $13,150 15.54 USD | $204.11T 241.26B USD | 8.20 | $1.57K 1.85 USD | |
| Texas Instruments Incorporated TXN.BA | $41,775 49.38 USD |
-3.24
|
$186.3T 220.21B USD | $81 0.1 USD | $41,750 49.35 USD | $43,125 50.98 USD | $186.3T 220.21B USD | 1.38 | $30.18K 35.67 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,550 18.38 USD |
-2.96
|
$184.27T 217.81B USD | $3.01K 3.56 USD | $15,500 18.32 USD | $15,950 18.85 USD | $184.27T 217.81B USD | 0.12 | $123.22K 145.65 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $79.29 16.07 USD |
-0.21
|
$1.03T 208.46B USD | $79.23K 16.06K USD | $78.25 15.86 USD | $79.7 16.15 USD | $1.03T 208.46B USD | 81.74 | $0.97 0.2 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,140.26 126.73 USD |
-1.46
|
$3.47T 205.48B USD | $2.34K 138.79 USD | $2,138 126.6 USD | $2,180 129.08 USD | $3.47T 205.48B USD | 80.76 | $26.5 1.57 USD | |
| Texas Instruments Incorporated TEXA34.SA | $68.56 13.9 USD |
-2.14
|
$934.71B 189.45B USD | $2.87K 582.31 USD | $67.44 13.67 USD | $70.06 14.2 USD | $934.71B 189.45B USD | 34.28 | $2 0.41 USD | |
| Texas Instruments Incorporated TXN.MX | $3,505.2 207.55 USD |
-2.69
|
$3.18T 188.55B USD | $576 34.11 USD | $3,505.2 207.55 USD | $3,516 208.19 USD | $3.18T 188.55B USD | 34.38 | $101.94 6.04 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.56 14.3 USD |
-1.38
|
$929.7B 188.43B USD | $3.69K 747.29 USD | $69.2 14.03 USD | $71.55 14.5 USD | $929.7B 188.43B USD | 15.23 | $4.63 0.94 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,849 168.7 USD |
-2.9
|
$3.13T 185.23B USD | $2.2K 130.15 USD | $2,845 168.46 USD | $2,880 170.53 USD | $3.13T 185.23B USD | 15.07 | $188.95 11.19 USD | |
| Advanced Micro Devices, Inc. AMD.F | $98.93 108.14 USD |
+0.45
|
$161.69B 176.75B USD | $1.9K 2.07K USD | $98.5 107.67 USD | $100 109.31 USD | $161.69B 176.75B USD | 81.76 | $1.21 1.32 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $98.72 107.91 USD |
-3.08
|
$160.06B 174.97B USD | $649 709.44 USD | $98.72 107.91 USD | $99.9 109.2 USD | $160.06B 174.97B USD | 80.91 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCOM.SN | $139.49 — |
-19.18
|
$166.14B — | $0 — | $139.49 — | $139.49 — | $166.14B — | 14.21 | $9.81 — | |
| Texas Instruments Incorporated TII.F | $163.3 178.51 USD |
-0.95
|
$148.35B 162.17B USD | $109 119.15 USD | $163.3 178.51 USD | $163.3 178.51 USD | $148.35B 162.17B USD | 34.89 | $4.68 5.12 USD | |
| Texas Instruments Incorporated TII.DE | $160.24 175.16 USD |
-3.79
|
$145.57B 159.13B USD | $145 158.5 USD | $160.24 175.16 USD | $163.8 179.06 USD | $145.57B 159.13B USD | 34.23 | $4.68 5.12 USD | |
| Texas Instruments Incorporated TXN.VI | $160.1 175.01 USD |
-3.89
|
$145.45B 158.99B USD | $0 0 USD | $160.1 175.01 USD | $165.26 180.65 USD | $145.45B 158.99B USD | 34.06 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCI.F | $131.26 143.48 USD |
-1.55
|
$144.92B 158.41B USD | $12 13.12 USD | $131.26 143.48 USD | $132.84 145.21 USD | $144.92B 158.41B USD | 15.12 | $8.68 9.49 USD | |
| QUALCOMM Incorporated QCOM.VI | $131.34 143.57 USD |
-3.96
|
$144.21B 157.64B USD | $95 103.85 USD | $131.34 143.57 USD | $134.54 147.07 USD | $144.21B 157.64B USD | 15.04 | $8.73 9.54 USD | |
| Analog Devices, Inc. ADI.BA | $16,350 19.33 USD |
-4.8
|
$119.93T 141.76B USD | $418 0.49 USD | $16,325 19.3 USD | $17,225 20.36 USD | $119.93T 141.76B USD | 1.52 | $10.73K 12.69 USD | |
| Analog Devices, Inc. ADI.MX | $4,382.46 259.5 USD |
0
|
$2.17T 128.7B USD | $2 0.12 USD | $4,382.46 259.5 USD | $4,382.46 259.5 USD | $2.17T 128.7B USD | 72.46 | $60.48 3.58 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$624.96B 126.67B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $624.96B 126.67B USD | 61.36 | $8.87 1.8 USD | |
| Micron Technology, Inc. MUTC34.SA | $90.44 18.33 USD |
-0.4
|
$606.44B 122.92B USD | $5.64K 1.14K USD | $88.8 18 USD | $91.08 18.46 USD | $606.44B 122.92B USD | 22.89 | $3.95 0.8 USD | |
| Micron Technology, Inc. MU.MX | $1,855.5 109.87 USD |
-1.04
|
$2.07T 122.79B USD | $579 34.28 USD | $1,855.5 109.87 USD | $1,873.97 110.96 USD | $2.07T 122.79B USD | 23.01 | $80.63 4.77 USD | |
| Intel Corporation INTC.BA | $4,785 5.66 USD |
-0.93
|
$102.2T 120.8B USD | $18.29K 21.62 USD | $4,750 5.61 USD | $4,860 5.74 USD | $102.2T 120.8B USD | 0 | -$25,603 -30.2 USD | |
| Analog Devices, Inc. ANL.F | $199.98 218.61 USD |
+1.93
|
$99.53B 108.8B USD | $56 61.22 USD | $194.8 212.94 USD | $199.98 218.61 USD | $99.53B 108.8B USD | 72.19 | $2.77 3.03 USD | |
| Micron Technology, Inc. MU.VI | $85.6 93.57 USD |
-1.44
|
$95.66B 104.57B USD | $489 534.54 USD | $84.09 91.92 USD | $85.69 93.67 USD | $95.66B 104.57B USD | 22.94 | $3.73 4.08 USD | |
| Intel Corporation INTC.MX | $399.99 23.68 USD |
-0.47
|
$1.74T 103.31B USD | $5.22K 309.03 USD | $397 23.51 USD | $403 23.86 USD | $1.74T 103.31B USD | 0 | -$86.35 -5.1 USD | |
| Micron Technology, Inc. MTE.F | $84.48 92.35 USD |
-0.95
|
$94.41B 103.21B USD | $4.14K 4.53K USD | $83.96 91.78 USD | $85.8 93.79 USD | $94.41B 103.21B USD | 22.83 | $3.7 4.04 USD | |
| SK hynix Inc. 000660.KS | $196,900 148.63 USD |
-1.8
|
$135.93T 102.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.93T 102.6B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. ADI.VI | $188.44 205.99 USD |
-5.54
|
$93.46B 102.17B USD | $0 0 USD | $188.44 205.99 USD | $200.25 218.9 USD | $93.46B 102.17B USD | 67.54 | $2.79 3.05 USD | |
| SK hynix Inc. HY9H.F | $126 137.74 USD |
-0.79
|
$87.23B 95.35B USD | $262 286.4 USD | $125 136.64 USD | $127.5 139.37 USD | $87.23B 95.35B USD | 5.35 | $23.53 25.72 USD | |
| Intel Corporation INTC.VI | $18.3 20.01 USD |
-3.68
|
$79.83B 87.27B USD | $2.16K 2.36K USD | $18.3 20.01 USD | $18.47 20.19 USD | $79.83B 87.27B USD | 0 | -$3.99 -4.3 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,195.05 70.76 USD |
+2.7
|
$1.03T 61.13B USD | $244 14.45 USD | $1,155 68.39 USD | $1,200 71.05 USD | $1.03T 61.13B USD | 0 | -$19.67 -1.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
-4.32
|
$282.96B 57.35B USD | $13 2.63 USD | $560.04 113.51 USD | $563.85 114.28 USD | $282.96B 57.35B USD | 21.53 | $26 5.27 USD | |
| Marvell Technology, Inc. 9MW.F | $55.22 60.36 USD |
+2.35
|
$47.7B 52.14B USD | $1.76K 1.93K USD | $52.24 57.11 USD | $55.22 60.36 USD | $47.7B 52.14B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $182.5 199.5 USD |
+0.83
|
$46.34B 50.66B USD | $175 191.3 USD | $180.5 197.31 USD | $182.5 199.5 USD | $46.34B 50.66B USD | 22.44 | $8.13 8.89 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
+1.78
|
$45.83B 50.1B USD | $20 21.86 USD | $34 37.17 USD | $34.4 37.6 USD | $45.83B 50.1B USD | 36.21 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.VI | $34.69 37.92 USD |
+0.59
|
$45.3B 49.52B USD | $374 408.83 USD | $34.14 37.32 USD | $34.85 38.09 USD | $45.3B 49.52B USD | 36.51 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $176.5 192.94 USD |
-5.87
|
$44.59B 48.74B USD | $10 10.93 USD | $176.5 192.94 USD | $186 203.32 USD | $44.59B 48.74B USD | 21.57 | $8.18 8.94 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.26 | $722.19 42.76 USD | |
| Microchip Technology Incorporated M1CH34.SA | $169.49 34.35 USD |
+0.52
|
$182.31B 36.95B USD | $0 0 USD | $169.49 34.35 USD | $169.49 34.35 USD | $182.31B 36.95B USD | 0 | -$0.03 -0.006 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,137 67.32 USD |
-6.57
|
$611.5B 36.21B USD | $441 26.11 USD | $1,137 67.32 USD | $1,137 67.32 USD | $611.5B 36.21B USD | 0 | -$0.24 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $588 642.76 USD |
-2.81
|
$28.15B 30.78B USD | $6 6.56 USD | $588 642.76 USD | $588 642.76 USD | $28.15B 30.78B USD | 17.70 | $33.21 36.3 USD | |
| Microchip Technology Incorporated MCP.F | $51.66 56.47 USD |
-2.53
|
$27.78B 30.37B USD | $80 87.45 USD | $51.59 56.39 USD | $51.66 56.47 USD | $27.78B 30.37B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $51.33 56.11 USD |
-4.24
|
$27.61B 30.18B USD | $2 2.19 USD | $51.33 56.11 USD | $52.56 57.46 USD | $27.61B 30.18B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $147.45 29.89 USD |
0
|
$131.52B 26.66B USD | $0 0 USD | $147.45 29.89 USD | $147.45 29.89 USD | $131.52B 26.66B USD | 22.04 | $6.69 1.36 USD | |
| ON Semiconductor Corporation ON.MX | $915.75 54.22 USD |
0
|
$382.68B 22.66B USD | $0 0 USD | $915.75 54.22 USD | $915.75 54.22 USD | $382.68B 22.66B USD | 33.00 | $27.75 1.64 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
-1.77
|
$20.12B 21.99B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.12B 21.99B USD | 21.14 | $1.05 1.15 USD | |
| STMicroelectronics N.V. STMI.VI | $22.51 24.6 USD |
-1.81
|
$20.11B 21.99B USD | $2.91K 3.18K USD | $22.51 24.6 USD | $22.87 25 USD | $20.11B 21.99B USD | 21.43 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.28 24.36 USD |
-2.34
|
$20B 21.87B USD | $20 21.86 USD | $22.28 24.36 USD | $22.28 24.36 USD | $20B 21.87B USD | 21.42 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.9 11.91 USD |
+2.66
|
$19.97B 21.83B USD | $3.47K 3.79K USD | $10.48 11.45 USD | $10.9 11.91 USD | $19.97B 21.83B USD | 19.46 | $0.56 0.61 USD | |
| STMicroelectronics N.V. SGMR.DU | $22 24.05 USD |
-2.65
|
$19.94B 21.8B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $19.94B 21.8B USD | 20.95 | $1.05 1.15 USD | |
| GlobalFoundries Inc. 76J.SG | $33.34 36.45 USD |
-0.03
|
$19.32B 21.11B USD | $0 0 USD | $33.17 36.26 USD | $33.34 36.45 USD | $19.32B 21.11B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $33.21 36.3 USD |
-2.67
|
$18.81B 20.56B USD | $40 43.73 USD | $33.21 36.3 USD | $33.21 36.3 USD | $18.81B 20.56B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$18.27B 19.97B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.27B 19.97B USD | 12.81 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-1.19
|
$18.22B 19.91B USD | $45 49.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.22B 19.91B USD | 18.86 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $37.82 41.34 USD |
-1.03
|
$16B 17.49B USD | $60 65.59 USD | $37.82 41.34 USD | $37.97 41.5 USD | $16B 17.49B USD | 29.54 | $1.28 1.4 USD | |
| ON Semiconductor Corporation XS4.DE | $37.55 41.05 USD |
-5.21
|
$15.69B 17.15B USD | $34 37.17 USD | $37.55 41.05 USD | $37.55 41.05 USD | $15.69B 17.15B USD | 29.33 | $1.28 1.4 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.51 68.33 USD |
-1.7
|
$9.38B 10.26B USD | $200 218.63 USD | $62.41 68.22 USD | $62.51 68.33 USD | $9.38B 10.26B USD | 27.53 | $2.27 2.48 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.26 68.06 USD |
-3.41
|
$9.35B 10.22B USD | $0 0 USD | $62.26 68.06 USD | $63.24 69.13 USD | $9.35B 10.22B USD | 27.30 | $2.28 2.49 USD | |
| SK Square Co., Ltd. 402340.KS | $98,500 74.35 USD |
-2.28
|
$13.03T 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
0
|
$8B 8.74B USD | $35 38.26 USD | $106 115.87 USD | $108 118.06 USD | $8B 8.74B USD | 0 | -$1.06 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $222.3 45.06 USD |
0
|
$41.36B 8.38B USD | $0 0 USD | $222.3 45.06 USD | $222.3 45.06 USD | $41.36B 8.38B USD | 134.72 | $1.65 0.33 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
0
|
$8.15B — | $200 — | $5 — | $5 — | $8.15B — | 166.66 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||