セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.83 3.21 USD |
+4.56
|
$18.54T 3.76T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54T 3.76T USD | 46.55 | $0.34 0.07 USD | |
| NVIDIA Corporation NVD.DE | $119.96 131 USD |
+0.1
|
$3.05T 3.33T USD | $7.09K 506.3K USD | $116.88 127.77 USD | $120.18 131.37 USD | $3.05T 3.33T USD | 45.56 | $2.63 2.87 USD | |
| NVIDIA NVDA | $135.34 — |
+4.16
|
$3.3T — | $277.13M — | $131.68 — | $135.44 — | $3.3T — | 46.03 | $2.94 — | |
| NVIDIA Corporation NVD.F | $119.98 131.15 USD |
-0.65
|
$2.93T 3.2T USD | $3.34K 3.65K USD | $119.84 131 USD | $120.54 131.77 USD | $2.93T 3.2T USD | 45.61 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $18.76 3.8 USD |
+0.43
|
$6.2T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 1.26T USD | 110.35 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $137.31 27.83 USD |
+0.97
|
$5.7T 1.15T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7T 1.15T USD | 23.92 | $5.74 1.16 USD | |
| Broadcom AVGO | $232.12 — |
-0.13
|
$1.09T — | $19.61M — | $228.35 — | $233.5 — | $1.09T — | 107.46 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $207.5 226.83 USD |
0
|
$977.92B 1.07T USD | $13.64K 14.91K USD | $203.4 222.34 USD | $209.65 229.18 USD | $977.92B 1.07T USD | 107.51 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195 — |
+3.17
|
$1.01T — | $386 — | $193.32 — | $194.32 — | $1.01T — | 34.75 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.76 — |
+0.4
|
$1.01T — | $11.77M — | $193.25 — | $196.21 — | $1.01T — | 23.75 | $8.2 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $993 31.55 USD |
-0.6
|
$25.75T 818.25B USD | $25.88M 822.41K USD | $993 31.55 USD | $1,000 31.78 USD | $25.75T 818.25B USD | 19.87 | $49.95 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.7 115.54 USD |
+5.51
|
$180.06B 196.83B USD | $128.77K 140.77K USD | $100.98 110.38 USD | $109.04 119.2 USD | $180.06B 196.83B USD | 86.63 | $1.22 1.33 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.06 16.37 USD |
+4.8
|
$262.6B 194.86B USD | $81.01K 60.11K USD | $21.88 16.24 USD | $22.88 16.98 USD | $262.6B 194.86B USD | 91.91 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.6 — |
+7.72
|
$191.71B — | $1.79K — | $116.75 — | $117.48 — | $191.71B — | 1078.18 | $0.11 — | |
| Advanced Micro Devices AMD | $117.72 — |
+4.68
|
$190.87B — | $86.02M — | $116.59 — | $122.52 — | $190.87B — | 85.92 | $1.37 — | |
| Texas Instruments Incorporated TXN | $187.34 — |
-0.46
|
$170.19B — | $6.55M — | $185.07 — | $187.73 — | $170.19B — | 35.48 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.98 — |
+1.08
|
$167.97B — | $6.96M — | $150.43 — | $153.25 — | $167.97B — | 15.59 | $9.81 — | |
| QUALCOMM Incorporated QCI.DE | $135.74 148.38 USD |
0
|
$149.04B 162.92B USD | $3.46K 3.78K USD | $134.38 146.9 USD | $136.3 148.99 USD | $149.04B 162.92B USD | 15.49 | $8.76 9.58 USD | |
| Intel Corporation ITLC34.SA | $20.45 4.14 USD |
-2.2
|
$558.24B 113.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.24B 113.15B USD | 0 | -$4.19 -0.8 USD | |
| Analog Devices ADI | $226.82 — |
+0.06
|
$112.5B — | $4.65M — | $224.01 — | $228.34 — | $112.5B — | 72.46 | $3.13 — | |
| Micron Technology, Inc. 0R2T.IL | $97.28 — |
+1.99
|
$106.81B — | $140 — | $95.1 — | $95.1 — | $106.81B — | 0 | -$4.77 — | |
| Micron Technology MU | $95.32 — |
-1.66
|
$106.53B — | $27.95M — | $94.32 — | $97.65 — | $106.53B — | 22.80 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $86.08 94.1 USD |
0
|
$96.2B 105.16B USD | $27.74K 30.32K USD | $83.52 91.3 USD | $87.75 95.92 USD | $96.2B 105.16B USD | 23.01 | $3.74 4.09 USD | |
| Intel INTC | $21.52 — |
-4.61
|
$93.87B — | $91M — | $21.46 — | $22.46 — | $93.87B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $19.35 21.16 USD |
-4.8
|
$84.42B 92.28B USD | $78.86K 86.2K USD | $19.17 20.95 USD | $20.17 22.05 USD | $84.42B 92.28B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.F | $19 20.77 USD |
-2.31
|
$82.88B 90.6B USD | $430 470.05 USD | $19 20.77 USD | $19 20.77 USD | $82.88B 90.6B USD | 0 | -$4 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+0.74
|
$2.18T 69.38B USD | $5.75M 182.7K USD | $1,350 42.9 USD | $1,380 43.85 USD | $2.18T 69.38B USD | 20.94 | $65.42 2.08 USD | |
| Marvell Technology MRVL | $65.9 — |
+0.64
|
$56.93B — | $11.4M — | $64.95 — | $66.92 — | $56.93B — | 0 | -$1.02 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.4 11.74 USD |
-1.93
|
$399.95B 55.61B USD | $20.34M 2.83M USD | $84.35 11.73 USD | $85.98 11.95 USD | $399.95B 55.61B USD | 165.49 | $0.51 0.07 USD | |
| SMIC 0981.HK | $41.2 5.27 USD |
-3.51
|
$425.72B 54.43B USD | $66.74M 8.53M USD | $41 5.24 USD | $42.95 5.49 USD | $425.72B 54.43B USD | 74.90 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $211.33 — |
-0.5
|
$53.39B — | $2.39M — | $209.26 — | $213.42 — | $53.39B — | 23.04 | $9.17 — | |
| Infineon Technologies AG IFNNY | $38.55 — |
+0.1
|
$50.09B — | $23.7K — | $38.45 — | $39.07 — | $50.09B — | 36.71 | $1.05 — | |
| Infineon Technologies AG IFNNF | $38.42 — |
-0.47
|
$49.97B — | $569 — | $38.6 — | $38.6 — | $49.97B — | 36.59 | $1.05 — | |
| Infineon Technologies AG 0KED.IL | $34.64 37.87 USD |
-0.04
|
$45.17B 49.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.17B 49.37B USD | 15.19 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.28 37.47 USD |
-0.31
|
$44.9B 49.08B USD | $179 195.67 USD | $34.23 37.41 USD | $34.31 37.5 USD | $44.9B 49.08B USD | 36.08 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.55 37.76 USD |
-0.33
|
$44.89B 49.07B USD | $3.78M 4.13M USD | $34.04 37.2 USD | $34.93 38.18 USD | $44.89B 49.07B USD | 36.36 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $676.8 94.1 USD |
-1.05
|
$282.53B 39.28B USD | $3.31M 460.27K USD | $670.08 93.17 USD | $685.88 95.37 USD | $282.53B 39.28B USD | 2506.66 | $0.27 0.04 USD | |
| Monolithic Power Systems MPWR | $734.28 — |
-0.47
|
$35.16B — | $589.47K — | $725.85 — | $755 — | $35.16B — | 19.57 | $37.52 — | |
| Microchip Technology Incorporated MCHP | $60.65 — |
-2.65
|
$32.62B — | $10.54M — | $60.26 — | $62.08 — | $32.62B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $23.19 25.35 USD |
+0.41
|
$23B 25.14B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $23B 25.14B USD | 5.28 | $4.39 4.8 USD | |
| STMicroelectronics STM | $26.07 — |
-0.23
|
$23.26B — | $5.02M — | $25.97 — | $26.29 — | $23.26B — | 22.09 | $1.18 — | |
| Renesas Electronics RNECF | $12.71 — |
-1.47
|
$23.08B — | $3.94K — | $12.65 — | $12.88 — | $23.08B — | 20.83 | $0.61 — | |
| Renesas Electronics Corporation RNECY | $6.37 — |
-0.31
|
$23.08B — | $130.44K — | $6.34 — | $6.4 — | $23.08B — | 20.54 | $0.31 — | |
| STMicroelectronics N.V. STMEF | $23.92 — |
0
|
$23.07B — | $12 — | $22.9 — | $22.9 — | $23.07B — | 20.26 | $1.18 — | |
| Renesas Electronics Corporation 6723.T | $1,889.5 12.75 USD |
-0.32
|
$3.4T 22.92B USD | $9.01M 60.82K USD | $1,866 12.6 USD | $1,918.5 12.95 USD | $3.4T 22.92B USD | 20.81 | $90.79 0.61 USD | |
| STMicroelectronics N.V. SGM.DE | $23.27 25.43 USD |
0
|
$20.78B 22.71B USD | $7.38K 8.07K USD | $22.89 25.02 USD | $23.36 25.53 USD | $20.78B 22.71B USD | 22.15 | $1.05 1.15 USD | |
| GLOBALFOUNDRIES GFS | $40.03 — |
+0.83
|
$22.21B — | $1.63M — | $39.24 — | $40.1 — | $22.21B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.19 — |
+1.09
|
$22.14B — | $12.48M — | $10.1 — | $10.25 — | $22.14B — | 20.37 | $0.5 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.24 17.83 USD |
-3.11
|
$156.06B 21.7B USD | $11.39M 1.58M USD | $128 17.8 USD | $132.25 18.39 USD | $156.06B 21.7B USD | 42.32 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150.5 4.78 USD |
+0.33
|
$654.08B 20.78B USD | $8.96M 284.55K USD | $147.5 4.69 USD | $151 4.8 USD | $654.08B 20.78B USD | 19.85 | $7.58 0.24 USD | |
| United Microelectronics UMC | $7.74 — |
-0.26
|
$19.44B — | $7.14M — | $7.71 — | $7.8 — | $19.44B — | 12.68 | $0.61 — | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
+1.06
|
$596.43B 18.95B USD | $41.81M 1.33M USD | $46.85 1.49 USD | $47.5 1.51 USD | $596.43B 18.95B USD | 12.73 | $3.73 0.12 USD | |
| ON Semiconductor ON | $45.2 — |
-1.25
|
$18.89B — | $7.06M — | $44.82 — | $46.19 — | $18.89B — | 31.38 | $1.44 — | |
| Montage Technology Co., Ltd. 688008.SS | $78.19 10.87 USD |
-1.44
|
$89.51B 12.45B USD | $10.65M 1.48M USD | $77.76 10.81 USD | $79.3 11.03 USD | $89.51B 12.45B USD | 51.78 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122 16.96 USD |
-2
|
$81.02B 11.26B USD | $11.78M 1.64M USD | $121.5 16.89 USD | $124.59 17.32 USD | $81.02B 11.26B USD | 71.34 | $1.71 0.24 USD | |
| Skyworks SWKS | $72.24 — |
-0.5
|
$11.09B — | $2.96M — | $71.73 — | $73 — | $11.09B — | 28.21 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $530 16.84 USD |
-1.67
|
$322.51B 10.25B USD | $1.68M 53.42K USD | $530 16.84 USD | $543 17.25 USD | $322.51B 10.25B USD | 15.58 | $34.01 1.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.1 22.68 USD |
-1.15
|
$69.2B 9.62B USD | $4.94M 686.36K USD | $162.47 22.59 USD | $165.8 23.05 USD | $69.2B 9.62B USD | 92.14 | $1.77 0.25 USD | |
| MACOM Technology MTSI | $123.55 — |
+0.24
|
$9.19B — | $691.77K — | $121.98 — | $125.51 — | $9.19B — | 0 | -$1.19 — | |
| China Resources Microelectronics Limited 688396.SS | $47.34 6.58 USD |
-0.9
|
$62.85B 8.74B USD | $1.97M 273.5K USD | $47 6.54 USD | $47.76 6.64 USD | $62.85B 8.74B USD | 77.60 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.48 1.74 USD |
-0.79
|
$62.26B 8.66B USD | $21.23M 2.95M USD | $12.4 1.72 USD | $12.63 1.76 USD | $62.26B 8.66B USD | 178.28 | $0.07 0.009 USD | |
| Realtek Semiconductor Corp. 2379.TW | $517 16.43 USD |
-0.58
|
$265.15B 8.43B USD | $2.96M 93.9K USD | $516 16.4 USD | $527 16.75 USD | $265.15B 8.43B USD | 15.95 | $32.4 1.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.46 4.65 USD |
-2.25
|
$59.87B 8.33B USD | $19.6M 2.72M USD | $33.46 4.65 USD | $34.35 4.78 USD | $59.87B 8.33B USD | 35.97 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $30.3 3.87 USD |
-3.19
|
$59.49B 7.61B USD | $18.99M 2.43M USD | $30.15 3.86 USD | $31.3 4 USD | $59.49B 7.61B USD | 112.22 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.39 8.95 USD |
-2.66
|
$54.71B 7.61B USD | $10.78M 1.5M USD | $64.38 8.95 USD | $66.09 9.19 USD | $54.71B 7.61B USD | 54.56 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $54.9 — |
-1.75
|
$7.55B — | $2.13M — | $54.55 — | $56.45 — | $7.55B — | 148.37 | $0.37 — | |
| Qorvo QRVO | $79.44 — |
+1.09
|
$7.42B — | $1.74M — | $77.94 — | $79.48 — | $7.42B — | 136.96 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,720 86.43 USD |
-1.27
|
$219.93B 6.99B USD | $1.58M 50.3K USD | $2,710 86.11 USD | $2,765 87.86 USD | $219.93B 6.99B USD | 33.46 | $81.27 2.58 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $408 56.73 USD |
-0.51
|
$48.98B 6.81B USD | $1.26M 174.95K USD | $402 55.9 USD | $413.51 57.5 USD | $48.98B 6.81B USD | 78.91 | $5.17 0.72 USD | |
| Rambus RMBS | $57.65 — |
+1.73
|
$6.19B — | $924.62K — | $56.59 — | $58.2 — | $6.19B — | 30.18 | $1.91 — | |
| SG Micro Corp 300661.SZ | $93.62 13.02 USD |
-3.38
|
$44.35B 6.17B USD | $8.78M 1.22M USD | $93.4 12.99 USD | $96.77 13.46 USD | $44.35B 6.17B USD | 87.49 | $1.07 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.2
|
$190.02B 6.04B USD | $328.36K 10.43K USD | $2,525 80.23 USD | $2,590 82.3 USD | $190.02B 6.04B USD | 101.84 | $24.99 0.79 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.17 11.84 USD |
-0.01
|
$42.66B 5.93B USD | $6.61M 919.76K USD | $84 11.68 USD | $87.48 12.16 USD | $42.66B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.72 3.44 USD |
-1.67
|
$41.14B 5.72B USD | $11.05M 1.54M USD | $24.61 3.42 USD | $25.18 3.5 USD | $41.14B 5.72B USD | 107.47 | $0.23 0.03 USD | |
| Cirrus Logic CRUS | $107.44 — |
+0.19
|
$5.71B — | $513.4K — | $106.94 — | $108.64 — | $5.71B — | 17.90 | $6 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $198.27 27.57 USD |
<0.01
|
$40.84B 5.68B USD | $596.99K 83.01K USD | $196.6 27.34 USD | $200.58 27.89 USD | $40.84B 5.68B USD | 43.29 | $4.58 0.64 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $73.43 10.21 USD |
-2.88
|
$39.25B 5.46B USD | $4.65M 646.35K USD | $73.39 10.2 USD | $75.6 10.51 USD | $39.25B 5.46B USD | 253.20 | $0.29 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.3 2.81 USD |
-5.26
|
$164.91B 5.24B USD | $16.46M 523.1K USD | $88.3 2.81 USD | $93.5 2.97 USD | $164.91B 5.24B USD | 18.82 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $331 10.52 USD |
-0.75
|
$158.26B 5.03B USD | $797.98K 25.36K USD | $327 10.39 USD | $333 10.58 USD | $158.26B 5.03B USD | 21.12 | $15.67 0.5 USD | |
| Allegro MicroSystems ALGM | $27.02 — |
+2.74
|
$4.98B — | $3.6M — | $26.1 — | $27.06 — | $4.98B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $20.09 — |
+0.2
|
$4.96B — | $1.46M — | $19.91 — | $20.28 — | $4.96B — | 15.69 | $1.28 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.13 9.47 USD |
-2.95
|
$35.61B 4.95B USD | $10.06M 1.4M USD | $67.85 9.43 USD | $70.2 9.76 USD | $35.61B 4.95B USD | 0 | -$0.42 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,145 36.38 USD |
-0.43
|
$153.44B 4.88B USD | $896.82K 28.5K USD | $1,145 36.38 USD | $1,165 37.02 USD | $153.44B 4.88B USD | 41.30 | $27.72 0.88 USD | |
| Silergy Corp. 6415.TW | $394 12.52 USD |
+0.51
|
$152.21B 4.84B USD | $3.29M 104.65K USD | $381 12.11 USD | $402 12.77 USD | $152.21B 4.84B USD | 60.52 | $6.51 0.21 USD | |
| SiTime SITM | $203 — |
-0.7
|
$4.82B — | $322.27K — | $198.82 — | $206.58 — | $4.82B — | 0 | -$3.8 — | |
| Tower Semiconductor TSEM | $42.14 — |
+5.11
|
$4.71B — | $1.8M — | $38.65 — | $42.98 — | $4.71B — | 23.41 | $1.8 — | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
0
|
$147.08B 4.67B USD | $1.14M 36.37K USD | $1,930 61.33 USD | $1,985 63.07 USD | $147.08B 4.67B USD | 38.31 | $51.42 1.63 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $39.32 5.47 USD |
-3.53
|
$32.37B 4.5B USD | $24.89M 3.46M USD | $39.3 5.46 USD | $40.6 5.65 USD | $32.37B 4.5B USD | 163.83 | $0.24 0.03 USD | |
| Nanya Technology Corporation 2408.TW | $45.3 1.44 USD |
+0.78
|
$140.37B 4.46B USD | $215.34M 6.84M USD | $44.4 1.41 USD | $46.2 1.47 USD | $140.37B 4.46B USD | 0 | -$1.88 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.64 6.35 USD |
-0.22
|
$31.51B 4.38B USD | $4.75M 660K USD | $45.18 6.28 USD | $46.26 6.43 USD | $31.51B 4.38B USD | 68.11 | $0.67 0.09 USD | |
| Silicon Laboratories SLAB | $132.97 — |
-0.43
|
$4.33B — | $446.83K — | $130.51 — | $135.19 — | $4.33B — | 0 | -$5.11 — | |
| SHANGHAI FUDAN 1385.HK | $26.4 3.38 USD |
-1.12
|
$33.79B 4.32B USD | $3.4M 435.12K USD | $25.8 3.3 USD | $26.85 3.43 USD | $33.79B 4.32B USD | 36.66 | $0.72 0.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,555 112.96 USD |
+1.57
|
$134.45B 4.27B USD | $469.15K 14.91K USD | $3,525 112.01 USD | $3,625 115.19 USD | $134.45B 4.27B USD | 43.97 | $80.85 2.57 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.1 9.89 USD |
-2.51
|
$29.86B 4.15B USD | $3.71M 516.52K USD | $70.8 9.84 USD | $73.33 10.2 USD | $29.86B 4.15B USD | 33.69 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $98.2 3.12 USD |
-2.29
|
$120.07B 3.82B USD | $27.01M 858.18K USD | $96.8 3.08 USD | $99.8 3.17 USD | $120.07B 3.82B USD | 23.71 | $4.14 0.13 USD | |
| ROHM Co., Ltd. 6963.T | $1,429 9.65 USD |
+1.67
|
$551.57B 3.72B USD | $4.19M 28.27K USD | $1,407.5 9.5 USD | $1,448.5 9.78 USD | $551.57B 3.72B USD | 0 | -$129.7 -0.8 USD | |
| ROHM ROHCY | $9.4 — |
-1.26
|
$3.68B — | $2.5K — | $9.4 — | $9.52 — | $3.68B — | 0 | -$0.88 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.02 6.54 USD |
+0.19
|
$25.55B 3.55B USD | $7.48M 1.04M USD | $46.46 6.46 USD | $47.38 6.59 USD | $25.55B 3.55B USD | 23.27 | $2.02 0.28 USD | |
| Semtech SMTC | $39.93 — |
+0.99
|
$3.46B — | $1.42M — | $39.28 — | $40.36 — | $3.46B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
+0.98
|
$98.32B 3.12B USD | $3.15M 99.94K USD | $101 3.21 USD | $103 3.27 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||