セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
ハイテク (520)
- {{item.name}}
- 全てのセクター
- ハイテク (520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.84 4.02 USD |
-2.6
|
R$23.35T 4.73T USD | R$5.51M 1.12M USD | R$19.71 3.99 USD | R$20.60 4.18 USD | R$23.35T 4.73T USD | 44.08 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $175.02 — |
-3.27
|
$4.26T — | $192.81M — | $174.62 — | $182.82 — | $4.26T — | 43.32 | $4.04 — | ||
| NVIDIA Corporation NVD.DE | €149.94 163.9 USD |
-0.58
|
€3.65T 3.99T USD | €176.12K 192.53K USD | €149.90 163.86 USD | €156.20 170.75 USD | €3.65T 3.99T USD | 43.46 | €3.45 3.77 USD | ||
| NVIDIA Corporation NVD.F | €149.00 162.88 USD |
-3.15
|
€3.63T 3.97T USD | €11.70K 12.79K USD | €148.80 162.66 USD | €156.00 170.53 USD | €3.63T 3.97T USD | 43.31 | €3.44 3.76 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.78 5.63 USD |
-11.36
|
R$9.23T 1.87T USD | R$721.48K 146.23K USD | R$27.44 5.56 USD | R$30.01 6.08 USD | R$9.23T 1.87T USD | 75.08 | R$0.37 0.07 USD | ||
| Broadcom AVGO | $359.93 — |
-11.43
|
$1.70T — | $91.37M — | $355.15 — | $380.92 — | $1.70T — | 75.14 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.59 39.85 USD |
-4.61
|
R$8.16T 1.65T USD | R$69.07K 14K USD | R$196.59 39.85 USD | R$206.81 41.92 USD | R$8.16T 1.65T USD | 29.51 | R$6.66 1.35 USD | ||
| Broadcom Inc. 1YD.DE | €309.20 338 USD |
-8.47
|
€1.46T 1.6T USD | €23.94K 26.17K USD | €306.00 334.5 USD | €332.90 363.9 USD | €1.46T 1.6T USD | 76.34 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $296.00 — |
-1.66
|
$1.54T — | $15.89K — | $292.61 — | $304.40 — | $1.54T — | 52.76 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.04 — |
-4.2
|
$1.51T — | $19.20M — | $290.98 — | $304.28 — | $1.51T — | 29.95 | $9.75 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,480.00 47.03 USD |
+0.68
|
NT$38.38T 1.22T USD | NT$22.85M 726.21K USD | NT$1,470.00 46.71 USD | NT$1,485.00 47.19 USD | NT$38.38T 1.22T USD | 24.39 | NT$60.68 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-4.64
|
R$1.86T 377.07B USD | R$71.65K 14.52K USD | R$141.59 28.7 USD | R$149.59 30.32 USD | R$1.86T 377.07B USD | 115.19 | R$1.24 0.25 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $213.80 — |
+0.19
|
$345.59B — | $137.18K — | $209.12 — | $222.43 — | $345.59B — | 1943.63 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.85 28.83 USD |
-4.73
|
CA$462.47B 343.18B USD | CA$102.14K 75.8K USD | CA$38.60 28.64 USD | CA$40.99 30.42 USD | CA$462.47B 343.18B USD | 161.87 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $210.78 — |
-4.81
|
$343.16B — | $35.17M — | $209.06 — | $222.49 — | $343.16B — | 109.78 | $1.92 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €178.84 195.5 USD |
-1.63
|
€291.16B 318.28B USD | €37.48K 40.97K USD | €178.84 195.5 USD | €188.80 206.38 USD | €291.16B 318.28B USD | 109.71 | €1.63 1.78 USD | ||
| Micron Technology MU | $241.14 — |
-6.7
|
$271.37B — | $25.30M — | $239.38 — | $255.82 — | $271.37B — | 31.72 | $7.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $243.70 — |
-5.18
|
$267.59B — | $86.29K — | $239.42 — | $259.07 — | $267.59B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €205.70 224.86 USD |
-5.75
|
€231.48B 253.04B USD | €13.10K 14.32K USD | €204.75 223.82 USD | €220.15 240.65 USD | €231.48B 253.04B USD | 31.84 | €6.46 7.06 USD | ||
| SK hynix Inc. HY9H.F | €329.00 359.64 USD |
-4.08
|
€227.16B 248.32B USD | €38.09K 41.64K USD | €326.00 356.36 USD | €342.00 373.85 USD | €227.16B 248.32B USD | 11.25 | €29.22 31.94 USD | ||
| Intel Corporation ITLC34.SA | R$34.17 6.93 USD |
-3.39
|
R$977.95B 198.21B USD | R$182.27K 36.94K USD | R$34.10 6.91 USD | R$35.95 7.29 USD | R$977.95B 198.21B USD | 683.39 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $178.29 — |
-1.64
|
$192.37B — | $8.03M — | $177.87 — | $183.11 — | $192.37B — | 35.58 | $5.01 — | ||
| Intel INTC | $37.81 — |
-4.3
|
$180.35B — | $83.73M — | $37.62 — | $40.03 — | $180.35B — | 630.16 | $0.06 — | ||
| Intel Corporation INL.DE | €32.79 35.84 USD |
-1.59
|
€156.38B 170.95B USD | €33.28K 36.38K USD | €32.74 35.79 USD | €34.00 37.17 USD | €156.38B 170.95B USD | 655.70 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €32.40 35.42 USD |
-3.23
|
€154.55B 168.94B USD | €2.86K 3.12K USD | €32.40 35.42 USD | €33.82 36.97 USD | €154.55B 168.94B USD | 648.00 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $179.42 — |
-1.24
|
$163.12B — | $5.91M — | $178.66 — | $183.23 — | $163.12B — | 32.68 | $5.49 — | ||
| Analog Devices ADI | $279.32 — |
-1.44
|
$136.77B — | $3.84M — | $278.07 — | $284.23 — | $136.77B — | 61.38 | $4.55 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥116.80 16.24 USD |
+2.81
|
CN¥934.42B 129.93B USD | CN¥58.50M 8.13M USD | CN¥111.60 15.52 USD | CN¥117.42 16.33 USD | CN¥934.42B 129.93B USD | 238.36 | CN¥0.49 0.07 USD | ||
| SMIC 0981.HK | HK$67.70 8.66 USD |
+0.82
|
HK$651.65B 83.32B USD | HK$59.86M 7.65M USD | HK$65.35 8.36 USD | HK$68.65 8.78 USD | HK$651.65B 83.32B USD | 125.37 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,344.00 186.87 USD |
-2.75
|
CN¥566.74B 78.8B USD | CN¥9.17M 1.28M USD | CN¥1,329.80 184.9 USD | CN¥1,408.00 195.77 USD | CN¥566.74B 78.8B USD | 302.70 | CN¥4.44 0.62 USD | ||
| Marvell Technology MRVL | $84.42 — |
-5.6
|
$72.78B — | $20.49M — | $83.89 — | $89.00 — | $72.78B — | 29.72 | $2.84 — | ||
| MediaTek Inc. 2454.TW | NT$1,405.00 44.64 USD |
+0.72
|
NT$2.24T 71.26B USD | NT$5.39M 171.26K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$2.24T 71.26B USD | 21.09 | NT$66.60 2.12 USD | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| NXP Semiconductors NXPI | $228.16 — |
-1.58
|
$57.52B — | $3.27M — | $227.42 — | $234.93 — | $57.52B — | 28.16 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $42.63 — |
-1.34
|
$55.51B — | $19.39K — | $42.53 — | $43.35 — | $55.51B — | 47.89 | $0.89 — | ||
| Infineon Technologies AG IFX.DE | €36.29 39.67 USD |
-0.77
|
€47.25B 51.66B USD | €2.72M 2.97M USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.66B USD | 47.75 | €0.76 0.83 USD | ||
| Infineon Technologies AG 0KED.IL | €36.24 39.62 USD |
-0.78
|
€47.25B 51.65B USD | €339.58K 371.21K USD | €36.20 39.57 USD | €37.18 40.64 USD | €47.25B 51.65B USD | 15.89 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.61 USD |
-1.12
|
€47.18B 51.58B USD | €1.91K 2.09K USD | €36.20 39.57 USD | €37.07 40.52 USD | €47.18B 51.58B USD | 47.67 | €0.76 0.83 USD | ||
| Monolithic Power Systems MPWR | $946.51 — |
-3.56
|
$45.34B — | $705.10K — | $941.37 — | $988.10 — | $45.34B — | 24.26 | $39.00 — | ||
| Microchip Technology Incorporated MCHP | $67.18 — |
-2.76
|
$36.31B — | $10.81M — | $66.63 — | $69.56 — | $36.31B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.76 — |
-3.9
|
$34.38B — | $7.21M — | $15.68 — | $16.29 — | $34.38B — | 31.51 | $0.50 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$243.50 7.74 USD |
-0.41
|
NT$1.06T 33.76B USD | NT$13.62M 432.8K USD | NT$241.50 7.67 USD | NT$248.00 7.88 USD | NT$1.06T 33.76B USD | 31.45 | NT$7.74 0.25 USD | ||
| Renesas Electronics Corporation 6723.T | ¥2,193 14.8 USD |
+2.6
|
¥4T 26.78B USD | ¥8M 56.34K USD | ¥2,143 14.47 USD | ¥2,196 14.82 USD | ¥4T 26.78B USD | 0 | -¥54 -0.3 USD | ||
| Credo Technology Group Holding CRDO | $143.91 — |
-6.84
|
$25.99B — | $7.07M — | $142.35 — | $154.00 — | $25.99B — | 123.00 | $1.17 — | ||
| Renesas Electronics Corporation RNECY | $6.84 — |
-1.72
|
$24.97B — | $14.41K — | $6.78 — | $6.97 — | $24.97B — | 0 | -$0.17 — | ||
| Renesas Electronics RNECF | $13.71 — |
-0.72
|
$24.80B — | $300.00 — | $13.71 — | $14.00 — | $24.80B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. 0INB.IL | €22.40 24.49 USD |
+1.55
|
€22.22B 24.29B USD | €1.73M 1.89M USD | €22.15 24.21 USD | €22.65 24.76 USD | €22.22B 24.29B USD | 5.10 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $26.00 — |
-0.99
|
$23.11B — | $7.58M — | $25.95 — | $26.62 — | $23.11B — | 44.82 | $0.58 — | ||
| STMicroelectronics N.V. STMEF | $25.85 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.56 | $0.58 — | ||
| ON Semiconductor ON | $54.96 — |
-1.8
|
$22.48B — | $11.07M — | $54.66 — | $56.77 — | $22.48B — | 75.28 | $0.73 — | ||
| STMicroelectronics N.V. SGM.DE | €22.40 24.48 USD |
+1.68
|
€19.91B 21.76B USD | €7.38K 8.07K USD | €22.31 24.39 USD | €22.64 24.74 USD | €19.91B 21.76B USD | 45.70 | €0.49 0.54 USD | ||
| GLOBALFOUNDRIES GFS | $38.73 — |
-3.13
|
$21.52B — | $4.21M — | $38.56 — | $40.13 — | $21.52B — | 0 | -$0.08 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.52 17.59 USD |
+3.9
|
CN¥153.01B 21.28B USD | CN¥28.44M 3.96M USD | CN¥121.31 16.87 USD | CN¥127.98 17.79 USD | CN¥153.01B 21.28B USD | 36.67 | CN¥3.45 0.48 USD | ||
| United Microelectronics UMC | $7.87 — |
-0.25
|
$19.81B — | $11.53M — | $7.79 — | $7.89 — | $19.81B — | 14.57 | $0.54 — | ||
| United Microelectronics Corporation 2303.TW | NT$48.80 1.55 USD |
+0.31
|
NT$614.30B 19.52B USD | NT$41.34M 1.31M USD | NT$48.30 1.53 USD | NT$48.90 1.55 USD | NT$614.30B 19.52B USD | 14.43 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥209.89 29.18 USD |
+1
|
CN¥140.17B 19.49B USD | CN¥21.50M 2.99M USD | CN¥204.01 28.37 USD | CN¥214.44 29.82 USD | CN¥140.17B 19.49B USD | 102.88 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.40 16.74 USD |
+0.85
|
CN¥137.88B 19.17B USD | CN¥38.70M 5.38M USD | CN¥117.72 16.37 USD | CN¥121.50 16.89 USD | CN¥137.88B 19.17B USD | 66.51 | CN¥1.81 0.25 USD | ||
| HUA HONG SEMI 1347.HK | HK$71.90 9.19 USD |
-0.69
|
HK$145.01B 18.54B USD | HK$42.23M 5.4M USD | HK$68.10 8.71 USD | HK$73.05 9.34 USD | HK$145.01B 18.54B USD | 479.33 | HK$0.15 0.02 USD | ||
| Nanya Technology Corporation 2408.TW | NT$162.00 5.15 USD |
+3.85
|
NT$501.98B 15.95B USD | NT$26.51M 842.49K USD | NT$158.00 5.02 USD | NT$162.00 5.15 USD | NT$501.98B 15.95B USD | 0 | -NT$1.96 -0.06 USD | ||
| Tower Semiconductor TSEM | $118.94 — |
-7.76
|
$13.34B — | $2.34M — | $118.39 — | $128.67 — | $13.34B — | 69.15 | $1.72 — | ||
| MACOM Technology MTSI | $177.35 — |
-6.59
|
$13.29B — | $1.40M — | $175.80 — | $188.25 — | $13.29B — | 0 | -$0.73 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥149.04 20.72 USD |
+7.22
|
CN¥78.37B 10.9B USD | CN¥32.67M 4.54M USD | CN¥137.16 19.07 USD | CN¥151.80 21.11 USD | CN¥78.37B 10.9B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥185.50 25.79 USD |
+2.27
|
CN¥78.08B 10.86B USD | CN¥21.42M 2.98M USD | CN¥179.00 24.89 USD | CN¥189.63 26.37 USD | CN¥78.08B 10.86B USD | 76.97 | CN¥2.41 0.34 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$74.60 2.37 USD |
+9.06
|
NT$335.70B 10.67B USD | NT$543.22M 17.26M USD | NT$68.50 2.18 USD | NT$75.20 2.39 USD | NT$335.70B 10.67B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Lattice Semiconductor LSCC | $75.62 — |
-4.71
|
$10.35B — | $1.71M — | $74.88 — | $79.61 — | $10.35B — | 378.10 | $0.20 — | ||
| China Resources Microelectronics Limited 688396.SS | CN¥55.20 7.68 USD |
-0.54
|
CN¥73.28B 10.19B USD | CN¥18.05M 2.51M USD | CN¥54.15 7.53 USD | CN¥55.80 7.76 USD | CN¥73.28B 10.19B USD | 92.00 | CN¥0.60 0.08 USD | ||
| Rambus RMBS | $94.23 — |
-11.11
|
$10.14B — | $2.55M — | $92.88 — | $104.86 — | $10.14B — | 44.87 | $2.10 — | ||
| Skyworks SWKS | $66.97 — |
-1.88
|
$10.04B — | $3.20M — | $66.59 — | $68.81 — | $10.04B — | 21.74 | $3.08 — | ||
| Global Unichip Corp. 3443.TW | NT$2,275.00 72.29 USD |
+4.12
|
NT$304.88B 9.69B USD | NT$3.94M 125.1K USD | NT$2,190.00 69.59 USD | NT$2,330.00 74.04 USD | NT$304.88B 9.69B USD | 88.48 | NT$25.71 0.82 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.67 1.9 USD |
-0.07
|
CN¥68.20B 9.48B USD | CN¥54.67M 7.6M USD | CN¥13.43 1.87 USD | CN¥13.76 1.91 USD | CN¥68.20B 9.48B USD | 683.50 | CN¥0.02 0.002 USD | ||
| SiTime SITM | $362.05 — |
-6.11
|
$9.45B — | $505.94K — | $357.31 — | $386.00 — | $9.45B — | 0 | -$2.93 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.82 5.12 USD |
+1.13
|
CN¥65.89B 9.16B USD | CN¥33.60M 4.67M USD | CN¥35.98 5 USD | CN¥36.95 5.14 USD | CN¥65.89B 9.16B USD | 44.36 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.02 10.71 USD |
+1.41
|
CN¥65.44B 9.1B USD | CN¥16.74M 2.33M USD | CN¥75.36 10.48 USD | CN¥77.41 10.76 USD | CN¥65.44B 9.1B USD | 45.30 | CN¥1.70 0.24 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$230.00 7.31 USD |
+3.84
|
NT$281.23B 8.94B USD | NT$18.99M 603.46K USD | NT$222.00 7.05 USD | NT$230.50 7.32 USD | NT$281.23B 8.94B USD | 40.99 | NT$5.61 0.18 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$40.64 5.2 USD |
+0.49
|
HK$69.34B 8.87B USD | HK$4.84M 619.12K USD | HK$38.70 4.95 USD | HK$40.98 5.24 USD | HK$69.34B 8.87B USD | 71.29 | HK$0.57 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$528.00 16.78 USD |
-0.75
|
NT$270.79B 8.6B USD | NT$942.16K 29.94K USD | NT$525.00 16.68 USD | NT$537.00 17.06 USD | NT$270.79B 8.6B USD | 17.75 | NT$29.73 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,220.00 102.32 USD |
-2.28
|
NT$260.87B 8.29B USD | NT$1.41M 44.83K USD | NT$3,205.00 101.84 USD | NT$3,325.00 105.65 USD | NT$260.87B 8.29B USD | 44.64 | NT$72.13 2.29 USD | ||
| Qorvo QRVO | $88.07 — |
-1.5
|
$8.16B — | $891.60K — | $87.68 — | $89.96 — | $8.16B — | 38.12 | $2.31 — | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,725.00 213.69 USD |
-1.1
|
NT$254.22B 8.08B USD | NT$290.30K 9.22K USD | NT$6,720.00 213.53 USD | NT$6,935.00 220.36 USD | NT$254.22B 8.08B USD | 69.44 | NT$96.84 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
+1.81
|
NT$234.12B 7.44B USD | NT$5.22M 165.92K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥117.60 16.35 USD |
-2.73
|
CN¥52.01B 7.23B USD | CN¥21.62M 3.01M USD | CN¥116.80 16.24 USD | CN¥122.95 17.1 USD | CN¥52.01B 7.23B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$373.00 11.85 USD |
-1.19
|
NT$226.97B 7.21B USD | NT$2.05M 65.24K USD | NT$371.50 11.8 USD | NT$379.50 12.06 USD | NT$226.97B 7.21B USD | 13.00 | NT$28.68 0.91 USD | ||
| Semtech SMTC | $72.89 — |
-8.62
|
$6.75B — | $1.73M — | $72.67 — | $78.91 — | $6.75B — | 130.16 | $0.56 — | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥98.25 13.66 USD |
+4.95
|
CN¥47.41B 6.59B USD | CN¥35.07M 4.88M USD | CN¥91.99 12.79 USD | CN¥101.03 14.05 USD | CN¥47.41B 6.59B USD | 148.86 | CN¥0.66 0.09 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.12 3.91 USD |
+0.86
|
CN¥46.79B 6.51B USD | CN¥19.68M 2.74M USD | CN¥27.63 3.84 USD | CN¥28.28 3.93 USD | CN¥46.79B 6.51B USD | 87.87 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥62.39 8.67 USD |
+0.43
|
CN¥46.42B 6.45B USD | CN¥15.17M 2.11M USD | CN¥61.60 8.57 USD | CN¥63.45 8.82 USD | CN¥46.42B 6.45B USD | 119.98 | CN¥0.52 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥62.33 8.67 USD |
+11.52
|
CN¥45.64B 6.35B USD | CN¥141.34M 19.65M USD | CN¥54.12 7.53 USD | CN¥62.38 8.67 USD | CN¥45.64B 6.35B USD | 29.96 | CN¥2.08 0.29 USD | ||
| Cirrus Logic CRUS | $122.52 — |
-2.78
|
$6.29B — | $436.08K — | $122.41 — | $126.97 — | $6.29B — | 17.45 | $7.02 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$191.35B 6.08B USD | NT$3.53M 112.07K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$191.35B 6.08B USD | 21.01 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-1.17
|
NT$181.68B 5.77B USD | NT$1.55M 49.26K USD | NT$378.00 12.01 USD | NT$387.50 12.31 USD | NT$181.68B 5.77B USD | 33.01 | NT$11.51 0.37 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.16 9.2 USD |
+1.83
|
CN¥40.89B 5.69B USD | CN¥9.39M 1.31M USD | CN¥64.59 8.98 USD | CN¥66.49 9.24 USD | CN¥40.89B 5.69B USD | 73.51 | CN¥0.90 0.13 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥78.00 10.85 USD |
+2.74
|
CN¥40.76B 5.67B USD | CN¥23.84M 3.32M USD | CN¥74.43 10.35 USD | CN¥78.30 10.89 USD | CN¥40.76B 5.67B USD | 0 | -CN¥0.54 -0.07 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,139 14.44 USD |
-0.63
|
¥826B 5.57B USD | ¥6M 37.43K USD | ¥2,110 14.25 USD | ¥2,158 14.56 USD | ¥826B 5.57B USD | 0 | -¥111 -0.7 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.23 2.12 USD |
+2.28
|
CN¥39.61B 5.51B USD | CN¥20.01M 2.78M USD | CN¥14.84 2.06 USD | CN¥15.33 2.13 USD | CN¥39.61B 5.51B USD | 169.22 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.63 31.79 USD |
+2.49
|
CN¥38.57B 5.36B USD | CN¥4.74M 659.42K USD | CN¥219.00 30.45 USD | CN¥229.89 31.96 USD | CN¥38.57B 5.36B USD | 57.73 | CN¥3.96 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.43 18.55 USD |
+1.61
|
CN¥38.53B 5.36B USD | CN¥1.72M 239.57K USD | CN¥130.23 18.11 USD | CN¥133.43 18.55 USD | CN¥38.53B 5.36B USD | 36.45 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.56 9.81 USD |
+3.16
|
CN¥37.75B 5.25B USD | CN¥11.01M 1.53M USD | CN¥67.77 9.42 USD | CN¥71.45 9.93 USD | CN¥37.75B 5.25B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥87.34 12.14 USD |
+2.03
|
CN¥36.78B 5.11B USD | CN¥9.86M 1.37M USD | CN¥84.50 11.75 USD | CN¥87.87 12.22 USD | CN¥36.78B 5.11B USD | 39.69 | CN¥2.20 0.31 USD | ||
| Allegro MicroSystems ALGM | $27.11 — |
-4.81
|
$5.02B — | $2.23M — | $27.04 — | $28.86 — | $5.02B — | 0 | -$0.16 — | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.59 9.12 USD |
+1.3
|
CN¥35.64B 4.96B USD | CN¥8.98M 1.25M USD | CN¥63.50 8.83 USD | CN¥65.78 9.15 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||