セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.57 2.55 USD |
+2.86
|
$14.75T 2.99T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75T 2.99T USD | 35.91 | $0.35 0.07 USD | |
| NVIDIA NVDA | $106.43 — |
+3.62
|
$2.6T — | $216.9M — | $103.11 — | $106.54 — | $2.6T — | 36.20 | $2.94 — | |
| NVIDIA Corporation NVD.F | $93.49 102.2 USD |
+3.05
|
$2.28T 2.49T USD | $31.08K 33.98K USD | $88.55 96.8 USD | $93.62 102.34 USD | $2.28T 2.49T USD | 36.09 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.DE | $92.89 101.54 USD |
+2.41
|
$2.27T 2.48T USD | $249.44K 272.67K USD | $88.5 96.74 USD | $93.26 101.95 USD | $2.27T 2.48T USD | 35.86 | $2.59 2.83 USD | |
| Broadcom Inc. AVGO34.SA | $15.19 3.08 USD |
+5.12
|
$5T 1.01T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5T 1.01T USD | 84.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.58 23.43 USD |
+2.67
|
$4.8T 972.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 972.01B USD | 21.12 | $5.47 1.11 USD | |
| Broadcom AVGO | $188.15 — |
+6.35
|
$884.67B — | $27.41M — | $178.3 — | $188.57 — | $884.67B — | 87.10 | $2.16 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $164.18 — |
+4.04
|
$851.53B — | $17.38M — | $157.39 — | $164.55 — | $851.53B — | 21.34 | $7.69 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $162 — |
+2.21
|
$840.2B — | $56 — | $0 — | $0 — | $840.2B — | 28.87 | $5.61 — | |
| Broadcom Inc. 1YD.DE | $163.12 178.31 USD |
+4.15
|
$766.98B 838.41B USD | $10.54K 11.52K USD | $152.14 166.31 USD | $163.7 178.95 USD | $766.98B 838.41B USD | 85.40 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $892 28.34 USD |
+3.24
|
$23.13T 735.02B USD | $20.8M 660.98K USD | $891 28.31 USD | $901 28.63 USD | $23.13T 735.02B USD | 17.86 | $49.94 1.59 USD | |
| QUALCOMM Incorporated QCOM | $147.21 — |
+4.81
|
$162.81B — | $8.65M — | $141.99 — | $147.8 — | $162.81B — | 15.88 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $17.64 13.09 USD |
+4.07
|
$209.98B 155.82B USD | $24.14K 17.91K USD | $16.95 12.58 USD | $17.66 13.1 USD | $209.98B 155.82B USD | 73.50 | $0.24 0.18 USD | |
| QUALCOMM Incorporated QCI.DE | $128.6 140.58 USD |
+3.43
|
$142.23B 155.48B USD | $5.08K 5.55K USD | $121.66 132.99 USD | $128.6 140.58 USD | $142.23B 155.48B USD | 15.74 | $8.17 8.93 USD | |
| Advanced Micro Devices AMD | $94.47 — |
+4.51
|
$153.48B — | $32.97M — | $90.37 — | $94.75 — | $153.48B — | 94.46 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.25 — |
+1.19
|
$150.73B — | $5 — | $0 — | $0 — | $150.73B — | 847.72 | $0.11 — | |
| Texas Instruments Incorporated TXN | $162.13 — |
+6.56
|
$147.53B — | $18.94M — | $158.42 — | $165 — | $147.53B — | 30.70 | $5.28 — | |
| Advanced Micro Devices, Inc. AMD.DE | $81.95 89.58 USD |
+2.27
|
$133.14B 145.54B USD | $54.29K 59.34K USD | $78.29 85.58 USD | $82.19 89.84 USD | $133.14B 145.54B USD | 93.12 | $0.88 0.96 USD | |
| Intel Corporation ITLC34.SA | $19.28 3.91 USD |
-1.73
|
$504.92B 102.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504.92B 102.34B USD | 0 | -$4.18 -0.8 USD | |
| Analog Devices ADI | $195.23 — |
+6.62
|
$96.83B — | $5.6M — | $191.05 — | $197.47 — | $96.83B — | 62.37 | $3.13 — | |
| Intel INTC | $21.49 — |
+4.37
|
$93.71B — | $111.37M — | $20.88 — | $21.55 — | $93.71B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $18.82 20.57 USD |
+3.11
|
$82.08B 89.72B USD | $31.39K 34.31K USD | $17.8 19.45 USD | $18.89 20.65 USD | $82.08B 89.72B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.DE | $18.63 20.36 USD |
+3.03
|
$81.5B 89.09B USD | $99.27K 108.51K USD | $17.79 19.45 USD | $18.8 20.55 USD | $81.5B 89.09B USD | 0 | -$3.86 -4.2 USD | |
| Micron Technology MU | $77.42 — |
+6.16
|
$86.52B — | $23.53M — | $73.6 — | $77.59 — | $86.52B — | 18.52 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $74.93 — |
+1.56
|
$82.27B — | $80 — | $0 — | $0 — | $82.27B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $66.81 73.03 USD |
+3.63
|
$74.66B 81.62B USD | $18.97K 20.73K USD | $62.87 68.73 USD | $66.95 73.19 USD | $74.66B 81.62B USD | 18.15 | $3.68 4.02 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+3.75
|
$2.2T 69.89B USD | $2.91M 92.39K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.2T 69.89B USD | 20.66 | $66.77 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.19 12.4 USD |
+0.1
|
$438.69B 61B USD | $5.73M 796.74K USD | $88.45 12.3 USD | $89.4 12.43 USD | $438.69B 61B USD | 202.70 | $0.44 0.06 USD | |
| SMIC 0981.HK | $45.3 5.79 USD |
-2.27
|
$456.03B 58.31B USD | $41.19M 5.27M USD | $44.25 5.66 USD | $46.7 5.97 USD | $456.03B 58.31B USD | 98.47 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $57.33 — |
+6.62
|
$49.65B — | $19.71M — | $54.46 — | $57.97 — | $49.65B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.57 — |
+7.02
|
$49.09B — | $4.24M — | $184.77 — | $194.43 — | $49.09B — | 19.89 | $9.73 — | |
| Infineon Technologies AG IFNNY | $33.87 — |
+8.56
|
$44.12B — | $42.05K — | $33.1 — | $33.87 — | $44.12B — | 27.53 | $1.23 — | |
| Infineon Technologies AG IFNNF | $33 — |
+5.26
|
$42.87B — | $100 — | $33 — | $33 — | $42.87B — | 26.82 | $1.23 — | |
| Infineon Technologies AG 0KED.IL | $29.63 32.39 USD |
+6.55
|
$38.63B 42.23B USD | $64.34K 70.33K USD | $0 0 USD | $0 0 USD | $38.63B 42.23B USD | 12.99 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $29.58 32.33 USD |
+7.14
|
$38.44B 42.02B USD | $18.12K 19.81K USD | $27.98 30.59 USD | $29.75 32.52 USD | $38.44B 42.02B USD | 27.64 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $29.58 32.33 USD |
+7.08
|
$38.42B 42B USD | $7.51M 8.21M USD | $27.77 30.35 USD | $29.66 32.42 USD | $38.42B 42B USD | 27.64 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $694.51 96.57 USD |
+0.37
|
$289.93B 40.31B USD | $2.09M 290.57K USD | $675 93.85 USD | $698 97.05 USD | $289.93B 40.31B USD | 2480.39 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $580.75 — |
+8.15
|
$27.8B — | $1.02M — | $546.76 — | $582.57 — | $27.8B — | 15.88 | $36.57 — | |
| Microchip Technology Incorporated MCHP | $47.12 — |
+12.38
|
$25.34B — | $20.37M — | $44.12 — | $47.32 — | $25.34B — | 82.66 | $0.57 — | |
| STMicroelectronics N.V. 0INB.IL | $20.22 22.1 USD |
+5.28
|
$20.06B 21.93B USD | $835.87K 913.72K USD | $0 0 USD | $0 0 USD | $20.06B 21.93B USD | 4.60 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,790.5 12.09 USD |
+7.22
|
$3.21T 21.69B USD | $7.32M 49.43K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.21T 21.69B USD | 14.80 | $120.91 0.82 USD | |
| Renesas Electronics Corporation RNECY | $5.98 — |
+4.55
|
$21.47B — | $306.68K — | $5.8 — | $5.99 — | $21.47B — | 13.28 | $0.45 — | |
| STMicroelectronics N.V. STMEF | $22.9 — |
+14.9
|
$21.43B — | $12 — | $22.9 — | $22.9 — | $21.43B — | 13.79 | $1.66 — | |
| STMicroelectronics STM | $23.34 — |
+7.16
|
$20.84B — | $10.92M — | $22.84 — | $23.41 — | $20.84B — | 14.06 | $1.66 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.7 16.92 USD |
-1.71
|
$148.1B 20.59B USD | $8.47M 1.18M USD | $121.15 16.85 USD | $123.89 17.23 USD | $148.1B 20.59B USD | 43.93 | $2.77 0.39 USD | |
| STMicroelectronics N.V. SGM.DE | $20.21 22.09 USD |
+5.23
|
$18.05B 19.73B USD | $10.15K 11.09K USD | $19.53 21.35 USD | $20.53 22.44 USD | $18.05B 19.73B USD | 13.84 | $1.46 1.6 USD | |
| GLOBALFOUNDRIES GFS | $35.04 — |
+5.83
|
$19.37B — | $1.52M — | $33.6 — | $35.31 — | $19.37B — | 0 | -$0.48 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
+5.28
|
$605.92B 19.25B USD | $7.86M 249.65K USD | $137.5 4.37 USD | $141.5 4.5 USD | $605.92B 19.25B USD | 19.40 | $7.19 0.23 USD | |
| ASE Technology Holding ASX | $8.66 — |
+1.64
|
$18.81B — | $11.24M — | $8.3 — | $8.68 — | $18.81B — | 19.24 | $0.45 — | |
| United Microelectronics Corporation 2303.TW | $44.5 1.41 USD |
+2.53
|
$558.83B 17.76B USD | $19.15M 608.65K USD | $43.95 1.4 USD | $44.55 1.42 USD | $558.83B 17.76B USD | 11.93 | $3.73 0.12 USD | |
| United Microelectronics UMC | $6.91 — |
-1.57
|
$17.37B — | $12.75M — | $6.72 — | $6.94 — | $17.37B — | 13.03 | $0.53 — | |
| ON Semiconductor ON | $39.96 — |
+9.12
|
$16.87B — | $12.95M — | $38.14 — | $40.05 — | $16.87B — | 11.00 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $73.75 10.25 USD |
+1.61
|
$84.43B 11.74B USD | $5.73M 797.03K USD | $72.58 10.09 USD | $74 10.29 USD | $84.43B 11.74B USD | 48.84 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $113.2 15.74 USD |
+1.84
|
$75.17B 10.45B USD | $7.22M 1M USD | $110.68 15.39 USD | $114.88 15.97 USD | $75.17B 10.45B USD | 134.76 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $504 16.01 USD |
+4.56
|
$306.69B 9.75B USD | $974.58K 30.97K USD | $493 15.67 USD | $507 16.11 USD | $306.69B 9.75B USD | 15.08 | $33.4 1.06 USD | |
| Skyworks SWKS | $61.5 — |
+4.84
|
$9.44B — | $3.22M — | $59.59 — | $62 — | $9.44B — | 18.92 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.93 21.26 USD |
-0.84
|
$64.06B 8.91B USD | $2.57M 356.65K USD | $152.16 21.16 USD | $155.95 21.68 USD | $64.06B 8.91B USD | 86.89 | $1.76 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+4.36
|
$270.79B 8.6B USD | $833.5K 26.48K USD | $518 16.46 USD | $532 16.9 USD | $270.79B 8.6B USD | 18.02 | $29.3 0.93 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.61 6.48 USD |
-0.36
|
$61.88B 8.6B USD | $757.15K 105.28K USD | $46.5 6.47 USD | $47.05 6.54 USD | $61.88B 8.6B USD | 66.58 | $0.7 0.1 USD | |
| HUA HONG SEMI 1347.HK | $34.2 4.37 USD |
-6.68
|
$66.08B 8.45B USD | $28.79M 3.68M USD | $33.6 4.3 USD | $35.75 4.57 USD | $66.08B 8.45B USD | 131.53 | $0.26 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.1 1.68 USD |
+0.08
|
$60.37B 8.39B USD | $6M 833.93K USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.37B 8.39B USD | 134.44 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.07 4.6 USD |
+0.79
|
$59.18B 8.23B USD | $6.63M 921.32K USD | $32.7 4.55 USD | $33.19 4.61 USD | $59.18B 8.23B USD | 36.74 | $0.9 0.13 USD | |
| MACOM Technology MTSI | $105.68 — |
+4.74
|
$7.86B — | $513.22K — | $101.83 — | $106.82 — | $7.86B — | 0 | -$1.43 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.57 9.12 USD |
+0.18
|
$55.71B 7.75B USD | $4.33M 601.99K USD | $65 9.04 USD | $65.82 9.15 USD | $55.71B 7.75B USD | 46.83 | $1.4 0.19 USD | |
| SG Micro Corp 300661.SZ | $111.19 15.46 USD |
-0.88
|
$52.68B 7.32B USD | $800K 111.23K USD | $110.81 15.41 USD | $113.95 15.84 USD | $52.68B 7.32B USD | 123.54 | $0.9 0.13 USD | |
| Lattice Semiconductor LSCC | $49.09 — |
+11.82
|
$6.76B — | $3.13M — | $45.49 — | $49.23 — | $6.76B — | 111.56 | $0.44 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $394.48 54.85 USD |
-0.51
|
$47.36B 6.58B USD | $1.8M 249.94K USD | $376 52.28 USD | $409.01 56.87 USD | $47.36B 6.58B USD | 163.00 | $2.42 0.34 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.94 12.78 USD |
-1.33
|
$46.05B 6.4B USD | $2.18M 302.81K USD | $90.67 12.61 USD | $93.99 13.07 USD | $46.05B 6.4B USD | 0 | -$1.11 -0.1 USD | |
| eMemory Technology Inc. 3529.TWO | $2,635 83.73 USD |
+8.18
|
$196.74B 6.25B USD | $525.54K 16.7K USD | $2,515 79.91 USD | $2,670 84.84 USD | $196.74B 6.25B USD | 107.15 | $24.59 0.78 USD | |
| Qorvo QRVO | $63.51 — |
+6.01
|
$5.93B — | $1.89M — | $60.92 — | $63.71 — | $5.93B — | 226.82 | $0.28 — | |
| SILAN MICROELEC 600460.SS | $24.39 3.39 USD |
-0.04
|
$40.59B 5.64B USD | $5.4M 750.76K USD | $24.2 3.36 USD | $24.5 3.41 USD | $40.59B 5.64B USD | 187.61 | $0.13 0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.59 10.51 USD |
-2.97
|
$40.41B 5.62B USD | $6.8M 945.91K USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.41B 5.62B USD | 100.78 | $0.75 0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,165 68.79 USD |
+2.61
|
$174.61B 5.55B USD | $1.31M 41.73K USD | $2,165 68.79 USD | $2,240 71.18 USD | $174.61B 5.55B USD | 27.43 | $78.91 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.9 2.92 USD |
+0.77
|
$171.64B 5.45B USD | $1.85M 58.65K USD | $91.4 2.9 USD | $93 2.96 USD | $171.64B 5.45B USD | 22.09 | $4.16 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $188.45 26.2 USD |
-1.19
|
$38.72B 5.38B USD | $201.04K 27.95K USD | $188.34 26.19 USD | $191.72 26.66 USD | $38.72B 5.38B USD | 41.14 | $4.58 0.64 USD | |
| Rambus RMBS | $49.36 — |
+7.44
|
$5.3B — | $1.47M — | $46.08 — | $49.78 — | $5.3B — | 29.91 | $1.65 — | |
| Silergy Corp. 6415.TW | $422 13.41 USD |
+1.32
|
$163.25B 5.19B USD | $3.11M 98.76K USD | $408.5 12.98 USD | $426.5 13.55 USD | $163.25B 5.19B USD | 72.88 | $5.79 0.18 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $2.45M 340.35K USD | $68.46 9.52 USD | $69.47 9.66 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Cirrus Logic CRUS | $92.4 — |
+4.1
|
$4.91B — | $543.33K — | $90.02 — | $93.16 — | $4.91B — | 16.80 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.24 6.57 USD |
+1.92
|
$32.61B 4.53B USD | $3.24M 450.6K USD | $46.33 6.44 USD | $47.58 6.62 USD | $32.61B 4.53B USD | 67.48 | $0.7 0.1 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.61
|
$140.57B 4.47B USD | $598.32K 19.01K USD | $293 9.31 USD | $297 9.44 USD | $140.57B 4.47B USD | 14.23 | $20.66 0.66 USD | |
| SHANGHAI FUDAN 1385.HK | $26.95 3.45 USD |
+1.32
|
$34.52B 4.41B USD | $1.61M 205.48K USD | $26.5 3.39 USD | $27.35 3.5 USD | $34.52B 4.41B USD | 36.41 | $0.74 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.9 6.94 USD |
+1.67
|
$31.6B 4.39B USD | $9.68M 1.35M USD | $49.01 6.81 USD | $50.2 6.98 USD | $31.6B 4.39B USD | 155.93 | $0.32 0.04 USD | |
| Amkor Technology AMKR | $17.39 — |
+6.04
|
$4.3B — | $2.24M — | $16.59 — | $17.39 — | $4.3B — | 11.44 | $1.52 — | |
| ASMedia Technology Inc. 5269.TW | $1,755 55.77 USD |
+8.36
|
$131.03B 4.16B USD | $460.92K 14.65K USD | $1,695 53.86 USD | $1,755 55.77 USD | $131.03B 4.16B USD | 34.17 | $51.35 1.63 USD | |
| Tower Semiconductor TSEM | $36.8 — |
+2.76
|
$4.16B — | $328.16K — | $36.37 — | $37.05 — | $4.16B — | 19.89 | $1.85 — | |
| Global Unichip Corp. 3443.TW | $964 30.63 USD |
-1.63
|
$129.19B 4.1B USD | $2.05M 65.29K USD | $964 30.63 USD | $1,000 31.78 USD | $129.19B 4.1B USD | 34.72 | $27.76 0.88 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.58 9.67 USD |
+0.12
|
$29.22B 4.06B USD | $1.45M 201.04K USD | $68.88 9.58 USD | $70.07 9.74 USD | $29.22B 4.06B USD | 32.97 | $2.11 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,080 97.87 USD |
+4.94
|
$116.49B 3.7B USD | $266.79K 8.48K USD | $3,055 97.07 USD | $3,120 99.14 USD | $116.49B 3.7B USD | 45.42 | $67.8 2.15 USD | |
| Nanya Technology Corporation 2408.TW | $37.4 1.19 USD |
-3.11
|
$115.89B 3.68B USD | $133.1M 4.23M USD | $36.95 1.17 USD | $39.45 1.25 USD | $115.89B 3.68B USD | 0 | -$1.64 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.61 6.62 USD |
+2.54
|
$25.87B 3.6B USD | $6.34M 881.03K USD | $46.99 6.53 USD | $47.78 6.64 USD | $25.87B 3.6B USD | 25.73 | $1.85 0.26 USD | |
| SiTime SITM | $148.95 — |
+8.14
|
$3.53B — | $249.62K — | $140.21 — | $153 — | $3.53B — | 0 | -$4.06 — | |
| Allegro MicroSystems ALGM | $18.87 — |
+7.71
|
$3.47B — | $3.04M — | $18 — | $19.34 — | $3.47B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $103.88 — |
+8.06
|
$3.37B — | $398.29K — | $98.21 — | $104.26 — | $3.37B — | 0 | -$5.93 — | |
| ROHM ROHCY | $8.67 — |
-0.8
|
$3.35B — | $100 — | $8.67 — | $8.67 — | $3.35B — | 54.18 | $0.16 — | |
| ROHM Co., Ltd. 6963.T | $1,273.5 8.6 USD |
+3.28
|
$491.55B 3.32B USD | $1.21M 8.15K USD | $1,260 8.51 USD | $1,292.5 8.72 USD | $491.55B 3.32B USD | 56.44 | $22.56 0.15 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84.3 2.68 USD |
+2.8
|
$103.08B 3.28B USD | $7.62M 242K USD | $83.3 2.65 USD | $85.4 2.71 USD | $103.08B 3.28B USD | 21.45 | $3.93 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194.42 27.03 USD |
+1.16
|
$21.81B 3.03B USD | $894.53K 124.38K USD | $190.18 26.44 USD | $195.8 27.22 USD | $21.81B 3.03B USD | 63.12 | $3.08 0.43 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.5 3.07 USD |
+1.79
|
$92.11B 2.93B USD | $1.46M 46.46K USD | $95.6 3.04 USD | $96.7 3.07 USD | $92.11B 2.93B USD | 10.44 | $9.24 0.29 USD | |
| Power Integrations POWI | $50.19 — |
+6.42
|
$2.85B — | $496.75K — | $47.92 — | $50.36 — | $2.85B — | 89.62 | $0.56 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||