セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
ハイテク (567)
- {{item.name}}
- 全てのセクター
- ハイテク (567)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.52 4.36 USD |
-0.32
|
R$25.02T 5.07T USD | R$4.19M 848.68K USD | R$21.30 4.32 USD | R$21.87 4.43 USD | R$25.02T 5.07T USD | 30.74 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.10 — |
-0.95
|
$4.98T — | $956.63K — | $197.32 — | $201.81 — | $4.98T — | 117.60 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€175.26 202.31 USD |
-0.95
|
€4.24T 4.9T USD | €7.86K 9.07K USD | €173.36 200.12 USD | €177.80 205.24 USD | €4.24T 4.9T USD | 30.63 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$200.44 — |
+0.72
|
$4.82T — | $149.01M — | $196.58 — | $201.65 — | $4.82T — | 30.52 | $6.52 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.93 58.56 USD |
+1.81
|
R$11.99T 2.43T USD | R$67.60K 13.7K USD | R$281.71 57.1 USD | R$288.94 58.56 USD | R$11.99T 2.43T USD | 38.57 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.83 — |
+1.02
|
$2.29T — | $9.78M — | $432.57 — | $443.85 — | $2.29T — | 37.96 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-0.45
|
$2.28T — | $27.89K — | $432.50 — | $447.89 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.07
|
R$9.44T 1.91T USD | R$292.47K 59.28K USD | R$28.05 5.69 USD | R$29.47 5.97 USD | R$9.44T 1.91T USD | 64.43 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$382.07 — |
+0.51
|
$1.82T — | $28.22M — | $376.96 — | $388.74 — | $1.82T — | 63.57 | $6.01 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.00 187.48 USD |
+1.43
|
R$6.26T 1.27T USD | R$165.36K 33.52K USD | R$860.00 174.31 USD | R$947.88 192.12 USD | R$6.26T 1.27T USD | 50.71 | R$18.24 3.7 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,460.00 1685.33 USD |
-1.35
|
€1.04T 1.2T USD | €54.13K 62.49K USD | €1,410.00 1627.61 USD | €1,530.00 1766.13 USD | €1.04T 1.2T USD | 24.29 | €60.09 69.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Micron Technology
MU
US
|
$1,048.51 — |
-0.31
|
$1.18T — | $57.30M — | $991.10 — | $1,083.32 — | $1.18T — | 49.59 | $21.14 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,040.50 — |
-3.39
|
$1.14T — | $226.95K — | $1,011.32 — | $1,115.36 — | $1.14T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.00 68.91 USD |
+0.68
|
R$4.44T 898.95B USD | R$83.54K 16.93K USD | R$328.31 66.54 USD | R$343.14 69.55 USD | R$4.44T 898.95B USD | 177.08 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$519.74 — |
-0.02
|
$847.49B — | $23.78M — | $503.50 — | $524.96 — | $847.49B — | 172.09 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.75 — |
-0.64
|
$835.27B — | $123.13K — | $507.33 — | $532.00 — | $835.27B — | 4697.72 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.62 69.47 USD |
-0.71
|
CA$1.11T 826.98B USD | CA$15.70K 11.65K USD | CA$91.66 68.02 USD | CA$95.05 70.53 USD | CA$1.11T 826.98B USD | 390.08 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+0.28
|
R$3.47T 702.89B USD | R$231.69K 46.96K USD | R$110.99 22.5 USD | R$118.04 23.92 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€114.24 131.87 USD |
-1.55
|
€574.17B 662.78B USD | €7.97K 9.2K USD | €112.66 130.05 USD | €120.04 138.57 USD | €574.17B 662.78B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$131.65 — |
-0.48
|
$661.67B — | $101.68M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$359.08 — |
-2
|
$383.53B — | $8.50M — | $344.21 — | $374.56 — | $383.53B — | 427.47 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.11 — |
-0.41
|
$275.86B — | $8.24M — | $300.07 — | $307.82 — | $275.86B — | 51.90 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$276.70 — |
-0.84
|
$242.27B — | $34.01M — | $263.66 — | $281.54 — | $242.27B — | 95.41 | $2.90 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.35 275.14 USD |
-3.83
|
€208.69B 240.9B USD | €22.28K 25.72K USD | €233.75 269.83 USD | €253.45 292.57 USD | €208.69B 240.9B USD | 93.47 | €2.55 2.94 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.57 17.34 USD |
-2.04
|
R$1.08T 219.36B USD | R$34.49K 6.99K USD | R$82.90 16.8 USD | R$89.59 18.16 USD | R$1.08T 219.36B USD | 21.39 | R$4.00 0.81 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 68.49 | NT$62.56 1.99 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.48 200.25 USD |
-1.45
|
€182.85B 211.07B USD | €11.24K 12.97K USD | €172.48 199.1 USD | €186.40 215.17 USD | €182.85B 211.07B USD | 21.33 | €8.13 9.38 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$197.41 — |
-3.29
|
$208.07B — | $24.59M — | $191.02 — | $202.57 — | $208.07B — | 21.20 | $9.31 — | ||
Analog Devices
ADI
US
|
$413.16 — |
+1.45
|
$201.24B — | $4.36M — | $404.00 — | $414.46 — | $201.24B — | 61.48 | $6.72 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.53 22.36 USD |
+6.94
|
CN¥1.21T 179.16B USD | CN¥141.16M 20.83M USD | CN¥141.32 20.85 USD | CN¥156.35 23.07 USD | CN¥1.21T 179.16B USD | 248.40 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,453.00 214.39 USD |
+2.83
|
CN¥912.91B 134.7B USD | CN¥14.07M 2.08M USD | CN¥1,378.00 203.32 USD | CN¥1,468.88 216.73 USD | CN¥912.91B 134.7B USD | 333.25 | CN¥4.36 0.64 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.21 — |
-6.98
|
$119.83B — | $59.29K — | $88.37 — | $91.10 — | $119.83B — | 98.09 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.20 — |
-6.63
|
$119.81B — | $100.00 — | $87.95 — | $87.95 — | $119.81B — | 98.08 | $0.94 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.56 91.84 USD |
-1.24
|
€103.39B 119.34B USD | €4.45M 5.13M USD | €77.60 89.58 USD | €81.85 94.48 USD | €103.39B 119.34B USD | 97.02 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.75 90.9 USD |
-2.63
|
€102.66B 118.51B USD | €1.55M 1.79M USD | €77.60 89.58 USD | €81.83 94.46 USD | €102.66B 118.51B USD | 34.53 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.75 90.9 USD |
-2.67
|
€102.34B 118.13B USD | €16.26K 18.77K USD | €78.00 90.04 USD | €81.76 94.38 USD | €102.34B 118.13B USD | 96.03 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$653.00 20.75 USD |
-1.36
|
NT$2.87T 91.05B USD | NT$35.83M 1.14M USD | NT$618.00 19.64 USD | NT$659.00 20.94 USD | NT$2.87T 91.05B USD | 64.08 | NT$10.19 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$41.34 — |
+3.95
|
$90.70B — | $10.43M — | $40.30 — | $42.33 — | $90.70B — | 64.59 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$84.80 10.84 USD |
+8.93
|
HK$679.51B 86.88B USD | HK$218.10M 27.89M USD | HK$77.60 9.92 USD | HK$86.45 11.05 USD | HK$679.51B 86.88B USD | 121.14 | HK$0.70 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
-1.96
|
$74.24B — | $3.58M — | $288.64 — | $299.90 — | $74.24B — | 28.08 | $10.47 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥705.09 104.03 USD |
+10
|
CN¥494.80B 73.01B USD | CN¥59.82M 8.83M USD | CN¥630.93 93.09 USD | CN¥704.98 104.02 USD | CN¥494.80B 73.01B USD | 163.97 | CN¥4.30 0.63 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.20 72.95 USD |
-0.79
|
€62.70B 72.37B USD | €7.45M 8.6M USD | €61.80 71.34 USD | €64.90 74.92 USD | €62.70B 72.37B USD | 14.39 | €4.39 5.07 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$2.23T 70.96B USD | NT$565.06M 17.95M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.23T 70.96B USD | 45.29 | NT$3.93 0.12 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,434.95 — |
+0.79
|
$70.50B — | $856.78K — | $1,393.15 — | $1,446.96 — | $70.50B — | 102.86 | $13.95 — | ||
|
United Microelectronics
UMC
US
|
$28.01 — |
+6.91
|
$70.29B — | $23.89M — | $26.40 — | $28.66 — | $70.29B — | 45.17 | $0.62 — | ||
|
Astera Labs
ALAB
US
|
$399.92 — |
+0.73
|
$68.55B — | $3.93M — | $385.27 — | $421.70 — | $68.55B — | 272.05 | $1.47 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.61 73.43 USD |
-1.81
|
€56.54B 65.26B USD | €15.55K 17.95K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.54B 65.26B USD | 454.35 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.36 73.14 USD |
-0.17
|
€56.31B 65.01B USD | €2.09M 2.42M USD | €61.81 71.35 USD | €64.90 74.92 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
-7.7
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.84 — |
-0.81
|
$63.85B — | $7.20M — | $69.57 — | $72.85 — | $63.85B — | 449.00 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,703 31.75 USD |
-1.07
|
¥9T 57.6B USD | ¥17M 111.82K USD | ¥4,534 30.61 USD | ¥4,811 32.48 USD | ¥9T 57.6B USD | 0 | -¥28 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
-2
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.21 — |
-9.84
|
$51.56B — | $250.61K — | $14.45 — | $14.74 — | $51.56B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.99 — |
-1.11
|
$50.16B — | $6.08M — | $259.71 — | $284.00 — | $50.16B — | 107.59 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.48 — |
-0.84
|
$50.13B — | $10.75M — | $89.78 — | $93.50 — | $50.13B — | 420.36 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.49 39.32 USD |
+3.29
|
CN¥325.70B 48.06B USD | CN¥63.59M 9.38M USD | CN¥253.66 37.43 USD | CN¥266.50 39.32 USD | CN¥325.70B 48.06B USD | 116.37 | CN¥2.29 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.70 — |
+0.37
|
$45.93B — | $3.14M — | $81.58 — | $85.17 — | $45.93B — | 51.34 | $1.63 — | ||
ON Semiconductor
ON
US
|
$115.74 — |
-1.13
|
$45.00B — | $8.28M — | $111.21 — | $117.14 — | $45.00B — | 85.10 | $1.36 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$192.00 24.55 USD |
+15.45
|
HK$333.62B 42.66B USD | HK$59.73M 7.64M USD | HK$164.70 21.06 USD | HK$199.20 25.47 USD | HK$333.62B 42.66B USD | 662.06 | HK$0.29 0.04 USD | ||
Tower Semiconductor
TSEM
US
|
$275.32 — |
-2.59
|
$32.76B — | $1.25M — | $268.46 — | $285.00 — | $32.76B — | 128.05 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$205.00 6.51 USD |
-3.07
|
NT$922.50B 29.31B USD | NT$249.39M 7.92M USD | NT$201.00 6.39 USD | NT$217.00 6.9 USD | NT$922.50B 29.31B USD | 232.95 | NT$0.88 0.03 USD | ||
MACOM Technology
MTSI
US
|
$373.08 — |
+0.25
|
$28.46B — | $1.38M — | $362.06 — | $384.99 — | $28.46B — | 159.43 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.70 13.97 USD |
+10
|
CN¥169.46B 25B USD | CN¥257.33M 37.97M USD | CN¥84.00 12.39 USD | CN¥94.70 13.97 USD | CN¥169.46B 25B USD | 102.93 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥300.90 44.4 USD |
+5.58
|
CN¥158.25B 23.35B USD | CN¥29.34M 4.33M USD | CN¥279.66 41.26 USD | CN¥308.00 45.44 USD | CN¥158.25B 23.35B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,325.00 582.28 USD |
-0.97
|
NT$692.73B 22.01B USD | NT$207.66K 6.6K USD | NT$17,620.00 559.88 USD | NT$18,505.00 588 USD | NT$692.73B 22.01B USD | 175.44 | NT$104.45 3.32 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,880.00 155.06 USD |
+3.28
|
NT$653.97B 20.78B USD | NT$1.74M 55.38K USD | NT$4,615.00 146.64 USD | NT$4,880.00 155.06 USD | NT$653.97B 20.78B USD | 147.07 | NT$33.18 1.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥289.60 42.73 USD |
+2.15
|
CN¥135.98B 20.06B USD | CN¥40.74M 6.01M USD | CN¥277.00 40.87 USD | CN¥294.69 43.48 USD | CN¥135.98B 20.06B USD | 72.94 | CN¥3.97 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$143.93 — |
-0.47
|
$19.72B — | $1.21M — | $140.62 — | $146.56 — | $19.72B — | 1028.07 | $0.14 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $539.97K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.92 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,500.00 79.44 USD |
+2.88
|
NT$552.72B 17.56B USD | NT$7.18M 228.25K USD | NT$2,325.00 73.88 USD | NT$2,500.00 79.44 USD | NT$552.72B 17.56B USD | 62.89 | NT$39.75 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.30 13.32 USD |
+2.96
|
CN¥113.90B 16.81B USD | CN¥25.27M 3.73M USD | CN¥86.38 12.75 USD | CN¥91.59 13.51 USD | CN¥113.90B 16.81B USD | 29.70 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.66 12.49 USD |
+4.78
|
CN¥112.45B 16.59B USD | CN¥54.38M 8.02M USD | CN¥79.20 11.69 USD | CN¥86.78 12.8 USD | CN¥112.45B 16.59B USD | 117.58 | CN¥0.72 0.11 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.00 109.18 USD |
+5.26
|
CN¥110.04B 16.24B USD | CN¥8.77M 1.29M USD | CN¥649.00 95.76 USD | CN¥753.30 111.15 USD | CN¥110.04B 16.24B USD | 250.84 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.81 3.22 USD |
+9.98
|
CN¥108.81B 16.05B USD | CN¥230.39M 33.99M USD | CN¥19.30 2.85 USD | CN¥21.81 3.22 USD | CN¥108.81B 16.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$965.00 30.66 USD |
-4.46
|
NT$461.38B 14.66B USD | NT$1.71M 54.49K USD | NT$950.00 30.19 USD | NT$995.00 31.62 USD | NT$461.38B 14.66B USD | 63.27 | NT$15.25 0.48 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥197.80 29.18 USD |
+1.96
|
CN¥95.67B 14.12B USD | CN¥44.14M 6.51M USD | CN¥186.78 27.56 USD | CN¥199.00 29.36 USD | CN¥95.67B 14.12B USD | 153.33 | CN¥1.29 0.19 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,278 35.63 USD |
-3.05
|
¥2T 13.75B USD | ¥6M 39.08K USD | ¥5,117 34.54 USD | ¥5,550 37.46 USD | ¥2T 13.75B USD | 0 | -¥398 -2.6 USD | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$803.00 25.52 USD |
-6.95
|
NT$411.83B 13.09B USD | NT$6.88M 218.53K USD | NT$801.00 25.45 USD | NT$851.00 27.04 USD | NT$411.83B 13.09B USD | 28.65 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$333.50 10.6 USD |
+1.21
|
NT$407.79B 12.96B USD | NT$41.95M 1.33M USD | NT$318.00 10.1 USD | NT$336.50 10.69 USD | NT$407.79B 12.96B USD | 51.30 | NT$6.50 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.48 20.28 USD |
+0.23
|
CN¥85.38B 12.6B USD | CN¥18.12M 2.67M USD | CN¥130.32 19.23 USD | CN¥138.50 20.44 USD | CN¥85.38B 12.6B USD | 140.28 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.01 7.38 USD |
+6.31
|
CN¥83.22B 12.28B USD | CN¥169.67M 25.03M USD | CN¥46.92 6.92 USD | CN¥50.80 7.5 USD | CN¥83.22B 12.28B USD | 178.60 | CN¥0.28 0.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$200.00 6.36 USD |
+7.24
|
NT$375.67B 11.94B USD | NT$67.63M 2.15M USD | NT$183.50 5.83 USD | NT$200.00 6.36 USD | NT$375.67B 11.94B USD | 47.50 | NT$4.21 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$85.70 2.72 USD |
+9.03
|
NT$365.71B 11.62B USD | NT$468.63M 14.89M USD | NT$77.20 2.45 USD | NT$85.70 2.72 USD | NT$365.71B 11.62B USD | 51.01 | NT$1.68 0.05 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥185.39 27.35 USD |
+2.91
|
CN¥78.40B 11.57B USD | CN¥13.86M 2.04M USD | CN¥176.66 26.07 USD | CN¥186.86 27.57 USD | CN¥78.40B 11.57B USD | 67.66 | CN¥2.74 0.4 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,330.00 137.59 USD |
-1.03
|
NT$355.46B 11.29B USD | NT$1.23M 39K USD | NT$4,220.00 134.09 USD | NT$4,345.00 138.06 USD | NT$355.46B 11.29B USD | 64.26 | NT$67.38 2.14 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.73 25.34 USD |
+6.14
|
CN¥75.97B 11.21B USD | CN¥31.58M 4.66M USD | CN¥160.00 23.61 USD | CN¥172.93 25.52 USD | CN¥75.97B 11.21B USD | 8586.50 | CN¥0.02 0.002 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.82 | $5.04 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,500.00 301.87 USD |
+0.53
|
NT$342.36B 10.88B USD | NT$318.55K 10.12K USD | NT$9,005.00 286.14 USD | NT$9,615.00 305.52 USD | NT$342.36B 10.88B USD | 204.08 | NT$46.55 1.48 USD | ||
|
Skyworks
SWKS
US
|
$71.40 — |
-2.78
|
$10.74B — | $6.52M — | $69.31 — | $73.62 — | $10.74B — | 29.75 | $2.40 — | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.99 19.62 USD |
+0.02
|
CN¥72.26B 10.66B USD | CN¥43.22M 6.38M USD | CN¥129.00 19.03 USD | CN¥142.72 21.06 USD | CN¥72.26B 10.66B USD | 52.35 | CN¥2.54 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
0
|
NT$331.81B 10.54B USD | NT$113.89M 3.62M USD | NT$166.00 5.27 USD | NT$174.00 5.53 USD | NT$331.81B 10.54B USD | 0 | -NT$1.77 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||