セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
ハイテク (520)
- {{item.name}}
- 全てのセクター
- ハイテク (520)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
-1.07
|
R$23.68T 4.8T USD | R$9.37M 1.9M USD | R$19.54 3.96 USD | R$20.73 4.2 USD | R$23.68T 4.8T USD | 45.11 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $178.88 — |
-0.97
|
$4.35T — | $343.47M — | $172.94 — | $184.56 — | $4.35T — | 44.27 | $4.04 — | ||
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.83 | €3.49 3.82 USD | ||
| NVIDIA Corporation NVD.F | €155.16 169.61 USD |
-1.01
|
€3.77T 4.12T USD | €34.90K 38.15K USD | €150.36 164.36 USD | €160.00 174.9 USD | €3.77T 4.12T USD | 44.33 | €3.50 3.83 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.25 5.32 USD |
-2.45
|
R$8.72T 1.77T USD | R$160.91K 32.61K USD | R$25.67 5.2 USD | R$26.96 5.46 USD | R$8.72T 1.77T USD | 87.50 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $340.20 — |
-1.91
|
$1.61T — | $28.00M — | $331.80 — | $348.60 — | $1.61T — | 87.00 | $3.91 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.93 37.68 USD |
-0.8
|
R$7.71T 1.56T USD | R$60.99K 12.36K USD | R$180.81 36.65 USD | R$187.93 38.09 USD | R$7.71T 1.56T USD | 28.69 | R$6.48 1.31 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.26 | €3.38 3.69 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $275.06 — |
-0.88
|
$1.43T — | $20.83M — | $266.82 — | $278.69 — | $1.43T — | 28.32 | $9.71 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $269.00 — |
-7.88
|
$1.40T — | $34.84K — | $266.96 — | $278.34 — | $1.40T — | 47.95 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,385.00 44.01 USD |
-4.81
|
NT$35.92T 1.14T USD | NT$62.98M 2M USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$35.92T 1.14T USD | 22.83 | NT$60.66 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.27 27.82 USD |
-8.18
|
R$1.79T 362.37B USD | R$191.83K 38.88K USD | R$132.45 26.85 USD | R$140.99 28.58 USD | R$1.79T 362.37B USD | 108.08 | R$1.27 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$37.62 27.92 USD |
-1.16
|
CA$447.82B 332.31B USD | CA$292.04K 216.71K USD | CA$36.09 26.78 USD | CA$38.51 28.58 USD | CA$447.82B 332.31B USD | 156.75 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $203.78 — |
-1.09
|
$331.76B — | $66.95M — | $195.02 — | $208.83 — | $331.76B — | 106.13 | $1.92 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $198.90 — |
-10.69
|
$321.50B — | $514.78K — | $195.00 — | $208.99 — | $321.50B — | 1808.18 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.86 191.15 USD |
-8.65
|
€284.68B 311.19B USD | €182.13K 199.09K USD | €169.58 185.37 USD | €181.52 198.43 USD | €284.68B 311.19B USD | 105.97 | €1.65 1.8 USD | ||
| SK hynix Inc. HY9H.F | €312.00 341.06 USD |
-0.32
|
€215.41B 235.47B USD | €25.64K 28.03K USD | €288.00 314.82 USD | €312.00 341.06 USD | €215.41B 235.47B USD | 10.45 | €29.83 32.61 USD | ||
| Micron Technology MU | $207.37 — |
+2.98
|
$232.77B — | $35.94M — | $192.59 — | $212.00 — | $232.77B — | 27.32 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $198.15 — |
-8.94
|
$217.57B — | $118.78K — | $195.00 — | $326.63 — | $217.57B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Intel Corporation ITLC34.SA | R$30.98 6.28 USD |
-0.13
|
R$886.65B 179.71B USD | R$962.44K 195.07K USD | R$29.73 6.03 USD | R$31.45 6.37 USD | R$886.65B 179.71B USD | 619.60 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
+2.32
|
$176.20B — | $10.53M — | $159.10 — | $165.27 — | $176.20B — | 32.59 | $5.01 — | ||
| Intel INTC | $34.50 — |
+2.62
|
$164.56B — | $103.95M — | $32.89 — | $34.98 — | $164.56B — | 575.00 | $0.06 — | ||
| Intel Corporation INL.F | €29.68 32.44 USD |
+2.13
|
€141.55B 154.73B USD | €5.72K 6.25K USD | €28.50 31.15 USD | €29.68 32.44 USD | €141.55B 154.73B USD | 593.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.24 31.96 USD |
-4.71
|
€139.45B 152.44B USD | €115.81K 126.6K USD | €28.51 31.16 USD | €29.45 32.19 USD | €139.45B 152.44B USD | 584.70 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $159.40 — |
+3.96
|
$144.92B — | $11.68M — | $153.42 — | $161.16 — | $144.92B — | 29.08 | $5.48 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-3.24
|
CN¥904.01B 125.7B USD | CN¥46.14M 6.41M USD | CN¥113.00 15.71 USD | CN¥116.08 16.14 USD | CN¥904.01B 125.7B USD | 226.00 | CN¥0.50 0.07 USD | ||
| Analog Devices ADI | $232.32 — |
+3.16
|
$114.29B — | $4.05M — | $225.00 — | $234.50 — | $114.29B — | 59.11 | $3.93 — | ||
| SMIC 0981.HK | HK$68.80 8.8 USD |
-6.39
|
HK$660.60B 84.47B USD | HK$107.89M 13.79M USD | HK$68.60 8.77 USD | HK$71.95 9.2 USD | HK$660.60B 84.47B USD | 127.40 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,249.00 173.67 USD |
-5.54
|
CN¥526.68B 73.23B USD | CN¥7.26M 1.01M USD | CN¥1,240.01 172.42 USD | CN¥1,298.00 180.48 USD | CN¥526.68B 73.23B USD | 277.55 | CN¥4.50 0.63 USD | ||
| Marvell Technology MRVL | $77.45 — |
+1
|
$66.78B — | $16.19M — | $73.62 — | $78.92 — | $66.78B — | 0 | -$0.12 — | ||
| MediaTek Inc. 2454.TW | NT$1,145.00 36.38 USD |
-3.38
|
NT$1.83T 58.07B USD | NT$7.81M 248.12K USD | NT$1,130.00 35.91 USD | NT$1,155.00 36.7 USD | NT$1.83T 58.07B USD | 17.18 | NT$66.64 2.12 USD | ||
| Infineon Technologies AG IFNNF | $37.05 — |
0
|
$49.48B — | $200.00 — | $37.05 — | $37.05 — | $49.48B — | 33.68 | $1.10 — | ||
| NXP Semiconductors NXPI | $191.35 — |
+3.89
|
$48.24B — | $3.26M — | $183.20 — | $193.83 — | $48.24B — | 23.65 | $8.09 — | ||
| Infineon Technologies AG IFNNY | $36.84 — |
-0.35
|
$47.87B — | $107.96K — | $36.15 — | $37.24 — | $47.87B — | 33.79 | $1.09 — | ||
| Infineon Technologies AG IFX.F | €32.00 34.98 USD |
0
|
€41.58B 45.45B USD | €14.68K 16.04K USD | €31.37 34.29 USD | €32.24 35.24 USD | €41.58B 45.45B USD | 33.68 | €0.95 1.04 USD | ||
| Infineon Technologies AG 0KED.IL | €31.66 34.61 USD |
-4.47
|
€41.27B 45.12B USD | €1.72M 1.88M USD | €31.29 34.2 USD | €32.34 35.35 USD | €41.27B 45.12B USD | 13.88 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €31.70 34.65 USD |
-3.69
|
€41.18B 45.02B USD | €5.39M 5.89M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.18B 45.02B USD | 33.36 | €0.95 1.04 USD | ||
| Monolithic Power Systems MPWR | $872.35 — |
+1.77
|
$41.79B — | $683.26K — | $833.18 — | $883.78 — | $41.79B — | 22.37 | $38.99 — | ||
| ASE Technology Holding ASX | $13.82 — |
+0.51
|
$30.15B — | $6.20M — | $13.35 — | $13.98 — | $30.15B — | 28.20 | $0.49 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$209.00 6.64 USD |
-6.07
|
NT$911.91B 28.98B USD | NT$33.87M 1.08M USD | NT$206.00 6.55 USD | NT$212.00 6.74 USD | NT$911.91B 28.98B USD | 26.96 | NT$7.75 0.25 USD | ||
| Microchip Technology Incorporated MCHP | $50.90 — |
+3.84
|
$27.51B — | $10.92M — | $48.52 — | $51.45 — | $27.51B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $133.49 — |
-0.92
|
$23.09B — | $8.40M — | $124.28 — | $137.43 — | $23.09B — | 185.40 | $0.72 — | ||
| Renesas Electronics Corporation 6723.T | ¥1,798 12.14 USD |
-2.65
|
¥3T 21.96B USD | ¥19M 128.26K USD | ¥1,782 12.03 USD | ¥1,836 12.4 USD | ¥3T 21.96B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $5.74 — |
+2.68
|
$20.95B — | $105.56K — | $5.60 — | $5.79 — | $20.95B — | 0 | -$0.18 — | ||
| STMicroelectronics N.V. 0INB.IL | €18.62 20.36 USD |
-1.71
|
€18.47B 20.19B USD | €3.00M 3.28M USD | €18.09 19.78 USD | €20.34 22.23 USD | €18.47B 20.19B USD | 4.24 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $21.97 — |
+3.63
|
$19.82B — | $5.16M — | $21.25 — | $22.20 — | $19.82B — | 37.87 | $0.58 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥115.92 16.12 USD |
-2.22
|
CN¥140.19B 19.49B USD | CN¥12.93M 1.8M USD | CN¥115.50 16.06 USD | CN¥117.99 16.41 USD | CN¥140.19B 19.49B USD | 33.60 | CN¥3.45 0.48 USD | ||
| ON Semiconductor ON | $46.70 — |
+4.01
|
$19.10B — | $14.38M — | $44.56 — | $47.66 — | $19.10B — | 63.97 | $0.73 — | ||
| HUA HONG SEMI 1347.HK | HK$73.25 9.37 USD |
-6.09
|
HK$147.73B 18.89B USD | HK$39.15M 5.01M USD | HK$72.75 9.3 USD | HK$76.00 9.72 USD | HK$147.73B 18.89B USD | 488.33 | HK$0.15 0.02 USD | ||
| GLOBALFOUNDRIES GFS | $33.99 — |
+5.43
|
$18.89B — | $2.75M — | $32.20 — | $34.40 — | $18.89B — | 0 | -$0.08 — | ||
| STMicroelectronics N.V. SGM.DE | €18.78 20.53 USD |
-0.69
|
€16.75B 18.31B USD | €8.49K 9.29K USD | €18.53 20.26 USD | €18.78 20.53 USD | €16.75B 18.31B USD | 37.55 | €0.50 0.55 USD | ||
| United Microelectronics UMC | $7.24 — |
+1.69
|
$18.18B — | $11.54M — | $7.11 — | $7.31 — | $18.18B — | 13.40 | $0.54 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥113.90 15.84 USD |
-3.49
|
CN¥130.43B 18.14B USD | CN¥23.93M 3.33M USD | CN¥113.70 15.81 USD | CN¥117.00 16.27 USD | CN¥130.43B 18.14B USD | 62.92 | CN¥1.81 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
+0.78
|
NT$565.03B 17.95B USD | NT$35.93M 1.14M USD | NT$44.20 1.4 USD | NT$45.00 1.43 USD | NT$565.03B 17.95B USD | 13.31 | NT$3.38 0.11 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥182.51 25.38 USD |
-8.33
|
CN¥121.89B 16.95B USD | CN¥40.44M 5.62M USD | CN¥182.51 25.38 USD | CN¥190.57 26.5 USD | CN¥121.89B 16.95B USD | 89.46 | CN¥2.04 0.28 USD | ||
| Nanya Technology Corporation 2408.TW | NT$140.00 4.45 USD |
-9.97
|
NT$433.81B 13.78B USD | NT$134.89M 4.29M USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$433.81B 13.78B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $158.27 — |
+1.85
|
$11.86B — | $753.69K — | $150.80 — | $160.54 — | $11.86B — | 0 | -$0.73 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.13 20.04 USD |
-5.45
|
CN¥75.79B 10.54B USD | CN¥11.76M 1.63M USD | CN¥144.00 20.02 USD | CN¥148.79 20.69 USD | CN¥75.79B 10.54B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Tower Semiconductor TSEM | $93.65 — |
+2.23
|
$10.50B — | $1.87M — | $87.33 — | $93.99 — | $10.50B — | 54.13 | $1.73 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.01 23.5 USD |
+0.2
|
CN¥71.14B 9.89B USD | CN¥9.94M 1.38M USD | CN¥164.99 22.94 USD | CN¥173.61 24.14 USD | CN¥71.14B 9.89B USD | 69.83 | CN¥2.42 0.34 USD | ||
| Rambus RMBS | $88.15 — |
+1
|
$9.49B — | $2.22M — | $82.51 — | $89.83 — | $9.49B — | 41.97 | $2.10 — | ||
| Skyworks SWKS | $62.61 — |
+3.49
|
$9.31B — | $3.57M — | $60.41 — | $63.32 — | $9.31B — | 20.32 | $3.08 — | ||
| Lattice Semiconductor LSCC | $67.26 — |
+5.21
|
$9.21B — | $1.88M — | $62.68 — | $67.76 — | $9.21B — | 336.30 | $0.20 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.66 1.76 USD |
-3.87
|
CN¥63.16B 8.78B USD | CN¥53.75M 7.47M USD | CN¥12.66 1.76 USD | CN¥13.14 1.83 USD | CN¥63.16B 8.78B USD | 633.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥34.85 4.85 USD |
-3.52
|
CN¥62.36B 8.67B USD | CN¥42.23M 5.87M USD | CN¥34.80 4.84 USD | CN¥35.80 4.98 USD | CN¥62.36B 8.67B USD | 41.98 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥72.23 10.04 USD |
-3.24
|
CN¥61.37B 8.53B USD | CN¥19.72M 2.74M USD | CN¥71.92 10 USD | CN¥73.85 10.27 USD | CN¥61.37B 8.53B USD | 42.48 | CN¥1.70 0.24 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥45.98 6.39 USD |
-1.98
|
CN¥61.04B 8.49B USD | CN¥7.63M 1.06M USD | CN¥45.36 6.31 USD | CN¥46.88 6.52 USD | CN¥61.04B 8.49B USD | 77.93 | CN¥0.59 0.08 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$498.00 15.82 USD |
+0.3
|
NT$255.41B 8.12B USD | NT$2.33M 73.99K USD | NT$490.00 15.57 USD | NT$501.00 15.92 USD | NT$255.41B 8.12B USD | 16.75 | NT$29.73 0.94 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$37.20 4.76 USD |
-3.78
|
HK$63.47B 8.12B USD | HK$3.48M 444.54K USD | HK$36.62 4.68 USD | HK$38.02 4.86 USD | HK$63.47B 8.12B USD | 65.26 | HK$0.57 0.07 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$204.50 6.5 USD |
-3.31
|
NT$250.05B 7.95B USD | NT$42.32M 1.34M USD | NT$196.50 6.24 USD | NT$208.00 6.61 USD | NT$250.05B 7.95B USD | 36.38 | NT$5.62 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,850.00 58.78 USD |
-5.85
|
NT$247.92B 7.88B USD | NT$3.73M 118.43K USD | NT$1,830.00 58.15 USD | NT$1,920.00 61.01 USD | NT$247.92B 7.88B USD | 71.92 | NT$25.72 0.82 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$2,990.00 95.01 USD |
-2.76
|
NT$242.23B 7.7B USD | NT$2.28M 72.29K USD | NT$2,965.00 94.21 USD | NT$3,080.00 97.87 USD | NT$242.23B 7.7B USD | 41.32 | NT$72.36 2.3 USD | ||
| Qorvo QRVO | $81.69 — |
+3.08
|
$7.57B — | $1.10M — | $79.39 — | $82.76 — | $7.57B — | 35.36 | $2.31 — | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.00 12.36 USD |
-1.02
|
NT$236.71B 7.52B USD | NT$2.68M 85.23K USD | NT$385.50 12.25 USD | NT$394.00 12.52 USD | NT$236.71B 7.52B USD | 13.56 | NT$28.67 0.91 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$52.20 1.66 USD |
-10
|
NT$234.90B 7.46B USD | NT$153.48M 4.88M USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$234.90B 7.46B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,075.00 193.03 USD |
-4.41
|
NT$229.65B 7.3B USD | NT$762.79K 24.24K USD | NT$5,945.00 188.9 USD | NT$6,140.00 195.1 USD | NT$229.65B 7.3B USD | 62.89 | NT$96.59 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,065.00 33.84 USD |
-9.75
|
NT$221.63B 7.04B USD | NT$1.86M 59.11K USD | NT$1,065.00 33.84 USD | NT$1,065.00 33.84 USD | NT$221.63B 7.04B USD | 36.36 | NT$29.29 0.93 USD | ||
| SiTime SITM | $267.87 — |
+5.98
|
$6.99B — | $434.26K — | $243.68 — | $274.38 — | $6.99B — | 0 | -$3.11 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.60 2.82 USD |
-1.34
|
NT$199.21B 6.33B USD | NT$6.29M 199.88K USD | NT$87.60 2.78 USD | NT$89.60 2.85 USD | NT$199.21B 6.33B USD | 20.50 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.09 3.77 USD |
-2.52
|
CN¥45.08B 6.27B USD | CN¥31.07M 4.32M USD | CN¥27.00 3.75 USD | CN¥27.68 3.85 USD | CN¥45.08B 6.27B USD | 84.65 | CN¥0.32 0.04 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥99.66 13.86 USD |
-7.12
|
CN¥44.07B 6.13B USD | CN¥34.64M 4.82M USD | CN¥98.20 13.65 USD | CN¥107.00 14.88 USD | CN¥44.07B 6.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Cirrus Logic CRUS | $118.12 — |
+4.08
|
$6.06B — | $616.16K — | $113.64 — | $118.74 — | $6.06B — | 16.82 | $7.02 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.09 7.66 USD |
-4.61
|
CN¥40.99B 5.7B USD | CN¥8.76M 1.22M USD | CN¥54.96 7.64 USD | CN¥57.88 8.05 USD | CN¥40.99B 5.7B USD | 105.94 | CN¥0.52 0.07 USD | ||
| Semtech SMTC | $63.85 — |
+2.05
|
$5.54B — | $1.64M — | $60.28 — | $64.89 — | $5.54B — | 101.34 | $0.63 — | ||
| SG Micro Corp 300661.SZ | CN¥63.70 8.86 USD |
-3.67
|
CN¥39.37B 5.47B USD | CN¥11.80M 1.64M USD | CN¥63.71 8.86 USD | CN¥66.13 9.19 USD | CN¥39.37B 5.47B USD | 70.77 | CN¥0.90 0.13 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,047 13.82 USD |
-1.04
|
¥790B 5.33B USD | ¥4M 25.17K USD | ¥1,978 13.35 USD | ¥2,048 13.82 USD | ¥790B 5.33B USD | 0 | -¥111 -0.7 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.60 18.44 USD |
+0.41
|
CN¥38.29B 5.32B USD | CN¥1.72M 238.81K USD | CN¥130.20 18.1 USD | CN¥133.96 18.63 USD | CN¥38.29B 5.32B USD | 36.22 | CN¥3.66 0.51 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$344.00 10.93 USD |
-2.41
|
NT$164.47B 5.23B USD | NT$1.48M 46.97K USD | NT$333.00 10.58 USD | NT$344.00 10.93 USD | NT$164.47B 5.23B USD | 29.86 | NT$11.52 0.37 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥88.88 12.36 USD |
+0.14
|
CN¥37.43B 5.2B USD | CN¥18.24M 2.54M USD | CN¥85.50 11.89 USD | CN¥92.31 12.84 USD | CN¥37.43B 5.2B USD | 40.39 | CN¥2.20 0.31 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.49 9.66 USD |
+0.71
|
CN¥37.17B 5.17B USD | CN¥7.47M 1.04M USD | CN¥67.11 9.33 USD | CN¥70.34 9.78 USD | CN¥37.17B 5.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.24 1.98 USD |
-1.93
|
CN¥37.03B 5.15B USD | CN¥13.55M 1.88M USD | CN¥14.10 1.96 USD | CN¥14.60 2.03 USD | CN¥37.03B 5.15B USD | 158.22 | CN¥0.09 0.01 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥69.76 9.7 USD |
-4.35
|
CN¥36.46B 5.07B USD | CN¥9.28M 1.29M USD | CN¥69.70 9.69 USD | CN¥72.70 10.11 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥62.38 8.67 USD |
-3.06
|
CN¥33.89B 4.71B USD | CN¥9.06M 1.26M USD | CN¥62.43 8.68 USD | CN¥63.98 8.9 USD | CN¥33.89B 4.71B USD | 25.15 | CN¥2.48 0.34 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥200.16 27.83 USD |
-1.3
|
CN¥33.77B 4.69B USD | CN¥3.40M 473.14K USD | CN¥199.01 27.67 USD | CN¥204.44 28.43 USD | CN¥33.77B 4.69B USD | 50.54 | CN¥3.96 0.55 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥39.91 5.55 USD |
-3.48
|
CN¥32.94B 4.58B USD | CN¥17.80M 2.48M USD | CN¥39.93 5.55 USD | CN¥41.20 5.73 USD | CN¥32.94B 4.58B USD | 110.86 | CN¥0.36 0.05 USD | ||
| Allegro MicroSystems ALGM | $24.08 — |
+5.61
|
$4.46B — | $1.66M — | $22.41 — | $24.19 — | $4.46B — | 0 | -$0.17 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.00 1.05 USD |
-6.78
|
NT$138.89B 4.41B USD | NT$271.52M 8.63M USD | NT$32.00 1.02 USD | NT$34.25 1.09 USD | NT$138.89B 4.41B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,835.00 58.31 USD |
-8.48
|
NT$137.05B 4.35B USD | NT$1.46M 46.31K USD | NT$1,830.00 58.15 USD | NT$1,985.00 63.07 USD | NT$137.05B 4.35B USD | 73.51 | NT$24.96 0.79 USD | ||
| Silicon Laboratories SLAB | $120.92 — |
+4.17
|
$3.97B — | $354.67K — | $115.58 — | $121.36 — | $3.97B — | 0 | -$2.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||