セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
ハイテク (611)
- {{item.name}}
- 全てのセクター
- ハイテク (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $11.4 2.31 USD |
-4.53
|
$13.44T 2.72T USD | $17.7M 3.59M USD | $11.18 2.27 USD | $11.97 2.43 USD | $13.44T 2.72T USD | 32.57 | $0.35 0.07 USD | |
| NVIDIA Corporation NVD.F | $85.92 94 USD |
-6.84
|
$2.12T 2.32T USD | $98.99K 101.25K USD | $84 91.82 USD | $93.28 101.97 USD | $2.12T 2.32T USD | 31.96 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $86.34 94.38 USD |
-7.82
|
$2.11T 2.3T USD | $998.19K 1.09M USD | $84 91.82 USD | $93.3 101.99 USD | $2.11T 2.3T USD | 31.97 | $2.7 2.95 USD | |
| NVIDIA NVDA | $94.56 — |
-7.11
|
$2.3T — | $472.67M — | $92.11 — | $100.12 — | $2.3T — | 32.05 | $2.94 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $106.16 21.52 USD |
-4.96
|
$4.4T 892.79B USD | $68.94K 13.97K USD | $105.25 21.33 USD | $109.02 22.1 USD | $4.4T 892.79B USD | 22.07 | $4.81 0.97 USD | |
| Broadcom Inc. AVGO34.SA | $11.95 2.42 USD |
-4.09
|
$3.94T 797.67B USD | $107.32K 21.75K USD | $11.59 2.35 USD | $12.2 2.47 USD | $3.94T 797.67B USD | 70.29 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $942 29.93 USD |
-0.21
|
$24.43T 776.23B USD | $25.96M 824.88K USD | $938 29.81 USD | $952 30.25 USD | $24.43T 776.23B USD | 20.83 | $45.22 1.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $147 — |
-8.13
|
$762.4B — | $32.75K — | $144.92 — | $158.9 — | $762.4B — | 26.20 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $146.28 — |
-7.06
|
$758.66B — | $23.01M — | $144.84 — | $151.31 — | $758.66B — | 21.51 | $6.8 — | |
| Broadcom AVGO | $142.98 — |
-7.16
|
$672.28B — | $32.47M — | $139.17 — | $148.5 — | $672.28B — | 66.19 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $130.6 142.76 USD |
-9.14
|
$614.07B 671.27B USD | $34.81K 38.06K USD | $126.96 138.78 USD | $140.1 153.15 USD | $614.07B 671.27B USD | 65.95 | $1.98 2.16 USD | |
| QUALCOMM Incorporated QCI.DE | $119.86 131.02 USD |
-7.13
|
$132.57B 144.91B USD | $21.85K 23.88K USD | $117.82 128.79 USD | $126.86 138.68 USD | $132.57B 144.91B USD | 14.08 | $8.51 9.3 USD | |
| QUALCOMM Incorporated QCOM | $130.18 — |
-6.63
|
$143.98B — | $8.06M — | $129.25 — | $135.86 — | $143.98B — | 14.04 | $9.27 — | |
| Advanced Micro Devices, Inc. AMD.NE | $16.28 12.08 USD |
-7.76
|
$193.8B 143.81B USD | $48.79K 36.2K USD | $15.71 11.66 USD | $17.1 12.69 USD | $193.8B 143.81B USD | 67.83 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $87.68 — |
-9.33
|
$141.72B — | $500.47K — | $83.7 — | $94.54 — | $141.72B — | 797.04 | $0.11 — | |
| Texas Instruments Incorporated TXN | $154.54 — |
-5.88
|
$140.62B — | $5.63M — | $154.29 — | $161.07 — | $140.62B — | 29.66 | $5.21 — | |
| Advanced Micro Devices AMD | $86 — |
-8.32
|
$139.72B — | $36.23M — | $83.69 — | $91.08 — | $139.72B — | 86.00 | $1 — | |
| Advanced Micro Devices, Inc. AMD.DE | $78.62 85.94 USD |
-9.66
|
$127.73B 139.62B USD | $126.72K 138.52K USD | $76.47 83.59 USD | $85.59 93.56 USD | $127.73B 139.62B USD | 86.39 | $0.91 0.99 USD | |
| Intel Corporation ITLC34.SA | $19.62 3.98 USD |
-6.17
|
$520.06B 105.41B USD | $129.7K 26.29K USD | $19.44 3.94 USD | $21.2 4.3 USD | $520.06B 105.41B USD | 0 | -$4.14 -0.8 USD | |
| Intel Corporation INL.DE | $18.75 20.5 USD |
-2.91
|
$87.08B 95.19B USD | $212.11K 231.87K USD | $18.35 20.06 USD | $20.7 22.63 USD | $87.08B 95.19B USD | 0 | -$4.02 -4.3 USD | |
| Intel INTC | $20.24 — |
-9.79
|
$88.24B — | $94.2M — | $20.02 — | $22.19 — | $88.24B — | 0 | -$4.38 — | |
| Intel Corporation INL.F | $18.42 20.14 USD |
-10.45
|
$80.32B 87.8B USD | $25.19K 27.54K USD | $18.37 20.08 USD | $20.65 22.57 USD | $80.32B 87.8B USD | 0 | -$4.02 -4.3 USD | |
| Analog Devices ADI | $168.25 — |
-6.99
|
$83.45B — | $3.59M — | $165.52 — | $176.41 — | $83.45B — | 53.75 | $3.13 — | |
| SK hynix Inc. HY9H.F | $105 114.78 USD |
-10.26
|
$75.31B 82.32B USD | $5.22K 5.71K USD | $105 114.78 USD | $114 124.62 USD | $75.31B 82.32B USD | 5.91 | $17.75 19.4 USD | |
| Micron Technology, Inc. MTE.DE | $60.58 66.22 USD |
-13.49
|
$67.7B 74.01B USD | $54.58K 59.66K USD | $59.07 64.57 USD | $68.26 74.62 USD | $67.7B 74.01B USD | 15.81 | $3.83 4.19 USD | |
| Micron Technology, Inc. 0R2T.IL | $66.88 — |
-13.15
|
$73.43B — | $169.72K — | $63.9 — | $75.39 — | $73.43B — | 0 | -$4.77 — | |
| Micron Technology MU | $65.49 — |
-11.9
|
$73.19B — | $30.4M — | $63.86 — | $71.34 — | $73.19B — | 15.66 | $4.18 — | |
| MediaTek Inc. 2454.TW | $1,435 45.6 USD |
-1.71
|
$2.29T 72.68B USD | $4.61M 146.33K USD | $1,435 45.6 USD | $1,460 46.39 USD | $2.29T 72.68B USD | 21.50 | $66.73 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$427.29B 59.41B USD | $30.28M 4.21M USD | $85.9 11.94 USD | $89.2 12.4 USD | $427.29B 59.41B USD | 200.20 | $0.44 0.06 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
+0.78
|
$457.57B 58.51B USD | $119.6M 15.29M USD | $43.7 5.59 USD | $46.7 5.97 USD | $457.57B 58.51B USD | 95.85 | $0.47 0.06 USD | |
| Marvell Technology MRVL | $49.48 — |
-11.07
|
$42.85B — | $21.86M — | $47.31 — | $52.86 — | $42.85B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $160.14 — |
-6.83
|
$40.61B — | $2.67M — | $155.98 — | $167.36 — | $40.61B — | 16.45 | $9.73 — | |
| Infineon Technologies AG 0KED.IL | $26.15 28.59 USD |
-6.65
|
$34.1B 37.27B USD | $3.16M 3.45M USD | $25.15 27.49 USD | $27.75 30.33 USD | $34.1B 37.27B USD | 11.47 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $26.17 28.61 USD |
-7.08
|
$34B 37.17B USD | $12.24M 13.38M USD | $25.13 27.47 USD | $27.75 30.33 USD | $34B 37.17B USD | 24.45 | $1.07 1.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $638 88.71 USD |
+1.37
|
$266.34B 37.03B USD | $6.04M 839.6K USD | $619 86.07 USD | $645 89.68 USD | $266.34B 37.03B USD | 0 | -$1.85 -0.2 USD | |
| Infineon Technologies AG IFNNY | $28.39 — |
-7.61
|
$36.88B — | $33K — | $27.53 — | $28.86 — | $36.88B — | 24.47 | $1.16 — | |
| Infineon Technologies AG IFX.F | $25.83 28.23 USD |
-8.42
|
$33.55B 36.68B USD | $21.89K 23.92K USD | $25.2 27.54 USD | $28.3 30.93 USD | $33.55B 36.68B USD | 24.13 | $1.07 1.17 USD | |
| Monolithic Power Systems MPWR | $484.95 — |
-2.75
|
$23.21B — | $836.1K — | $451.29 — | $488.52 — | $23.21B — | 13.25 | $36.6 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.81
|
$158.43B 22.03B USD | $13.58M 1.89M USD | $129.78 18.05 USD | $134 18.63 USD | $158.43B 22.03B USD | 62.89 | $2.07 0.29 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
-0.33
|
$647.19B 20.56B USD | $10.46M 332.53K USD | $148.5 4.72 USD | $151 4.8 USD | $647.19B 20.56B USD | 20.69 | $7.2 0.23 USD | |
| Renesas Electronics RNECF | $11.36 — |
-18.27
|
$20.39B — | $600 — | $10.6 — | $11.36 — | $20.39B — | 13.85 | $0.82 — | |
| Microchip Technology Incorporated MCHP | $37.89 — |
-6.93
|
$20.38B — | $11.47M — | $37.38 — | $40.18 — | $20.38B — | 66.47 | $0.57 — | |
| Renesas Electronics Corporation 6723.T | $1,656 11.18 USD |
-12.61
|
$2.97T 20.06B USD | $24.79M 167.36K USD | $1,606.5 10.84 USD | $1,791 12.09 USD | $2.97T 20.06B USD | 13.69 | $120.9 0.82 USD | |
| Renesas Electronics Corporation RNECY | $5.24 — |
-14.52
|
$19.66B — | $26.37K — | $5.13 — | $5.8 — | $19.66B — | 12.78 | $0.41 — | |
| STMicroelectronics N.V. 0INB.IL | $17.19 18.79 USD |
-5.95
|
$17.05B 18.64B USD | $3.36M 3.67M USD | $16.52 18.06 USD | $18.28 19.98 USD | $17.05B 18.64B USD | 3.91 | $4.39 4.8 USD | |
| ASE Technology Holding ASX | $7.68 — |
-6.34
|
$18.21B — | $7.81M — | $7.53 — | $7.99 — | $18.21B — | 17.86 | $0.43 — | |
| STMicroelectronics STM | $18.45 — |
-5.53
|
$18.17B — | $6.56M — | $18.05 — | $18.96 — | $18.17B — | 11.11 | $1.66 — | |
| United Microelectronics Corporation 2303.TW | $45.25 1.44 USD |
-1.52
|
$568.27B 18.06B USD | $50.67M 1.61M USD | $45.15 1.43 USD | $45.8 1.46 USD | $568.27B 18.06B USD | 12.09 | $3.74 0.12 USD | |
| STMicroelectronics N.V. STMEF | $18.79 — |
-6.1
|
$18.06B — | $200 — | $18.15 — | $18.79 — | $18.06B — | 11.31 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $32.12 — |
-6.55
|
$17.76B — | $1.08M — | $31.97 — | $33.68 — | $17.76B — | 0 | -$0.48 — | |
| United Microelectronics UMC | $6.21 — |
-3.57
|
$16.46B — | $6.74M — | $6.17 — | $6.37 — | $16.46B — | 11.08 | $0.56 — | |
| ON Semiconductor ON | $34.45 — |
-3.12
|
$14.54B — | $6.71M — | $33.21 — | $35.51 — | $14.54B — | 9.49 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $74.79 10.4 USD |
-2.69
|
$85.62B 11.9B USD | $22.72M 3.16M USD | $74.08 10.3 USD | $77.17 10.73 USD | $85.62B 11.9B USD | 70.55 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $9.98M 1.39M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 137.79 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $531 16.87 USD |
-3.8
|
$323.12B 10.27B USD | $4.31M 136.88K USD | $530 16.84 USD | $553 17.57 USD | $323.12B 10.27B USD | 15.89 | $33.4 1.06 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.36 22.71 USD |
-2.7
|
$68.43B 9.52B USD | $9.11M 1.27M USD | $160.56 22.32 USD | $167.9 23.35 USD | $68.43B 9.52B USD | 170.16 | $0.96 0.13 USD | |
| Realtek Semiconductor Corp. 2379.TW | $530 16.84 USD |
+0.95
|
$271.82B 8.64B USD | $2.38M 75.54K USD | $526 16.71 USD | $542 17.22 USD | $271.82B 8.64B USD | 18.08 | $29.31 0.93 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.37 4.78 USD |
-2.44
|
$61.5B 8.55B USD | $27.63M 3.84M USD | $34.07 4.74 USD | $35.3 4.91 USD | $61.5B 8.55B USD | 39.05 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.27 6.29 USD |
-0.11
|
$60.1B 8.36B USD | $2.58M 358.8K USD | $44.9 6.24 USD | $45.59 6.34 USD | $60.1B 8.36B USD | 64.67 | $0.7 0.1 USD | |
| Skyworks SWKS | $53.76 — |
-5.28
|
$8.26B — | $2.37M — | $52.04 — | $56.17 — | $8.26B — | 16.54 | $3.25 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
-1.25
|
$58.97B 8.2B USD | $22.55M 3.14M USD | $11.77 1.64 USD | $12 1.67 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $67.86 9.44 USD |
+0.49
|
$57.66B 8.02B USD | $18.62M 2.59M USD | $66.81 9.29 USD | $69.2 9.62 USD | $57.66B 8.02B USD | 37.91 | $1.79 0.25 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-2.07
|
$60.75B 7.77B USD | $23.23M 2.97M USD | $30.5 3.9 USD | $32.4 4.14 USD | $60.75B 7.77B USD | 118.46 | $0.26 0.03 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $98.02 13.63 USD |
+0.03
|
$49.09B 6.83B USD | $11.71M 1.63M USD | $96.06 13.36 USD | $101.88 14.17 USD | $49.09B 6.83B USD | 0 | -$1.11 -0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,660 84.52 USD |
-0.19
|
$214.53B 6.82B USD | $3.13M 99.44K USD | $2,615 83.09 USD | $2,725 86.59 USD | $214.53B 6.82B USD | 33.78 | $78.74 2.5 USD | |
| MACOM Technology MTSI | $87.76 — |
-4.78
|
$6.52B — | $562.55K — | $84.1 — | $89.16 — | $6.52B — | 0 | -$1.43 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $365.45 50.81 USD |
-5.23
|
$43.87B 6.1B USD | $2.6M 360.89K USD | $358.01 49.78 USD | $389.5 54.16 USD | $43.87B 6.1B USD | 149.16 | $2.45 0.34 USD | |
| SG Micro Corp 300661.SZ | $91.85 12.77 USD |
+3.67
|
$43.35B 6.03B USD | $12.13M 1.69M USD | $87.76 12.2 USD | $94.36 13.12 USD | $43.35B 6.03B USD | 102.05 | $0.9 0.13 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $80.2 11.15 USD |
-0.5
|
$42.87B 5.96B USD | $4.03M 560.57K USD | $79.68 11.08 USD | $81.5 11.33 USD | $42.87B 5.96B USD | 106.93 | $0.75 0.1 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-1.32
|
$181.16B 5.76B USD | $4.03M 127.97K USD | $97 3.08 USD | $98.8 3.14 USD | $181.16B 5.76B USD | 23.31 | $4.16 0.13 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $77.88 10.83 USD |
+0.14
|
$40.7B 5.66B USD | $5.33M 741.14K USD | $76.7 10.66 USD | $78.55 10.92 USD | $40.7B 5.66B USD | 519.19 | $0.15 0.02 USD | |
| eMemory Technology Inc. 3529.TWO | $2,370 75.31 USD |
+1.07
|
$176.95B 5.62B USD | $467.69K 14.86K USD | $2,320 73.72 USD | $2,370 75.31 USD | $176.95B 5.62B USD | 97.09 | $24.41 0.78 USD | |
| Lattice Semiconductor LSCC | $40.52 — |
-5.9
|
$5.58B — | $3.78M — | $38.72 — | $43.58 — | $5.58B — | 92.09 | $0.44 — | |
| SILAN MICROELEC 600460.SS | $23.89 3.32 USD |
-0.21
|
$39.75B 5.53B USD | $13.61M 1.89M USD | $23.68 3.29 USD | $24.12 3.35 USD | $39.75B 5.53B USD | 183.76 | $0.13 0.02 USD | |
| Qorvo QRVO | $56.32 — |
-7.82
|
$5.26B — | $1.87M — | $53.94 — | $58.75 — | $5.26B — | 201.12 | $0.28 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $180 25.03 USD |
-1.95
|
$36.98B 5.14B USD | $1.08M 150.31K USD | $177.05 24.62 USD | $183.98 25.58 USD | $36.98B 5.14B USD | 42.05 | $4.28 0.6 USD | |
| Silergy Corp. 6415.TW | $408.5 12.98 USD |
+2
|
$158.02B 5.02B USD | $1.41M 44.65K USD | $390 12.39 USD | $409.5 13.01 USD | $158.02B 5.02B USD | 70.43 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $330 10.49 USD |
0
|
$157.78B 5.01B USD | $1.31M 41.6K USD | $323.5 10.28 USD | $332 10.55 USD | $157.78B 5.01B USD | 15.97 | $20.66 0.66 USD | |
| Global Unichip Corp. 3443.TW | $1,110 35.27 USD |
+2.3
|
$148.75B 4.73B USD | $987.39K 31.37K USD | $1,070 34 USD | $1,110 35.27 USD | $148.75B 4.73B USD | 43.47 | $25.53 0.81 USD | |
| Rambus RMBS | $43.29 — |
-6.2
|
$4.65B — | $1.07M — | $40.86 — | $44.4 — | $4.65B — | 26.23 | $1.65 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.4 6.73 USD |
+0.83
|
$33.22B 4.62B USD | $8.63M 1.2M USD | $47.45 6.6 USD | $49.28 6.85 USD | $33.22B 4.62B USD | 69.14 | $0.7 0.1 USD | |
| SHANGHAI FUDAN 1385.HK | $27.2 3.48 USD |
+0.55
|
$35.57B 4.55B USD | $8.85M 1.13M USD | $26 3.32 USD | $28.5 3.64 USD | $35.57B 4.55B USD | 36.26 | $0.75 0.1 USD | |
| Cirrus Logic CRUS | $83.92 — |
-5.55
|
$4.46B — | $543.79K — | $82.16 — | $86.65 — | $4.46B — | 15.25 | $5.5 — | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.52 6.89 USD |
-3.73
|
$31.36B 4.36B USD | $29.44M 4.09M USD | $49.4 6.87 USD | $52.17 7.25 USD | $31.36B 4.36B USD | 190.46 | $0.26 0.04 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $74 10.29 USD |
-8.95
|
$31.08B 4.32B USD | $19.72M 2.74M USD | $72.5 10.08 USD | $80.8 11.23 USD | $31.08B 4.32B USD | 40.00 | $1.85 0.26 USD | |
| ASMedia Technology Inc. 5269.TW | $1,800 57.2 USD |
-1.91
|
$134.39B 4.27B USD | $905.47K 28.77K USD | $1,745 55.45 USD | $1,830 58.15 USD | $134.39B 4.27B USD | 35.08 | $51.3 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $41.1 1.31 USD |
+7.31
|
$127.35B 4.05B USD | $56.27M 1.79M USD | $37.7 1.2 USD | $41.75 1.33 USD | $127.35B 4.05B USD | 0 | -$1.64 -0.05 USD | |
| Allegro MicroSystems ALGM | $21.18 — |
-7.49
|
$3.9B — | $1.76M — | $20.74 — | $22.24 — | $3.9B — | 0 | -$0.35 — | |
| ASPEED Technology Inc. 5274.TWO | $3,040 96.6 USD |
-1.14
|
$114.97B 3.65B USD | $221.24K 7.03K USD | $3,000 95.33 USD | $3,115 98.98 USD | $114.97B 3.65B USD | 44.84 | $67.79 2.15 USD | |
| Amkor Technology AMKR | $14.69 — |
-7.29
|
$3.62B — | $1.77M — | $14.07 — | $15.44 — | $3.62B — | 10.27 | $1.43 — | |
| Tower Semiconductor TSEM | $29.47 — |
-6.75
|
$3.59B — | $737.22K — | $28.64 — | $31 — | $3.59B — | 15.92 | $1.85 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $92.1 2.93 USD |
+1.43
|
$112.61B 3.58B USD | $6.27M 199.25K USD | $90.5 2.88 USD | $92.5 2.94 USD | $112.61B 3.58B USD | 23.43 | $3.93 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $46.5 6.47 USD |
-2.39
|
$25.27B 3.51B USD | $11.62M 1.62M USD | $45.94 6.39 USD | $48.07 6.68 USD | $25.27B 3.51B USD | 25.13 | $1.85 0.26 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $108 3.43 USD |
0
|
$103.09B 3.28B USD | $3.93M 124.78K USD | $106.5 3.38 USD | $109 3.46 USD | $103.09B 3.28B USD | 11.68 | $9.24 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $206.46 28.71 USD |
-5.81
|
$23.16B 3.22B USD | $4.37M 607.34K USD | $205.13 28.52 USD | $219.98 30.59 USD | $23.16B 3.22B USD | 67.03 | $3.08 0.43 USD | |
| ROHM Co., Ltd. 6963.T | $1,224 8.26 USD |
-8.52
|
$472.44B 3.19B USD | $5.81M 39.22K USD | $1,211 8.17 USD | $1,295.5 8.74 USD | $472.44B 3.19B USD | 54.44 | $22.48 0.15 USD | |
| ROHM ROHCY | $7.99 — |
-8.89
|
$3.17B — | $74 — | $7.99 — | $7.99 — | $3.17B — | 53.26 | $0.15 — | |
| Silicon Laboratories SLAB | $91.51 — |
-7.68
|
$2.97B — | $140.02K — | $89.05 — | $96.23 — | $2.97B — | 0 | -$5.93 — | |
| SiTime SITM | $116.63 — |
-8.45
|
$2.75B — | $274.55K — | $105.42 — | $121.05 — | $2.75B — | 0 | -$4.05 — | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.89 4.16 USD |
-1.45
|
$19.49B 2.71B USD | $17.62M 2.45M USD | $29.6 4.12 USD | $30.54 4.25 USD | $19.49B 2.71B USD | 87.91 | $0.34 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||