国：韓国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,180 4.66 USD |
-12.34
|
₩1T 764.88M USD | ₩3M 1.9K USD | ₩6,110 4.61 USD | ₩7,060 5.33 USD | ₩1T 764.88M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,370 5.56 USD |
-11.1
|
₩371B 280.18M USD | ₩2M 1.28K USD | ₩7,360 5.56 USD | ₩8,710 6.57 USD | ₩371B 280.18M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩9M 6.56K USD | ₩2,536,000 1914.27 USD | ₩2,943,000 2221.48 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,832,000 1382.86 USD |
-7.01
|
₩241T 182.27B USD | ₩3M 1.92K USD | ₩1,832,000 1382.86 USD | ₩2,189,000 1652.34 USD | ₩241T 182.27B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,100 114.06 USD |
-13.16
|
₩6T 4.8B USD | ₩1M 757.49 USD | ₩149,200 112.62 USD | ₩172,000 129.83 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩80,000 60.39 USD |
-6.43
|
₩821B 619.54M USD | ₩166K 125.17 USD | ₩80,000 60.39 USD | ₩88,200 66.58 USD | ₩821B 619.54M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,680 9.57 USD |
-13.15
|
₩761B 574.65M USD | ₩1M 826.64 USD | ₩12,680 9.57 USD | ₩14,920 11.26 USD | ₩761B 574.65M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩11,340 8.56 USD |
-9.57
|
₩639B 482.62M USD | ₩735K 555.16 USD | ₩11,270 8.51 USD | ₩12,300 9.28 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,650 23.14 USD |
-11.67
|
₩620B 467.68M USD | ₩213K 160.42 USD | ₩29,950 22.61 USD | ₩33,900 25.59 USD | ₩620B 467.68M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩41,000 30.95 USD |
-5.64
|
₩589B 444.79M USD | ₩71K 53.9 USD | ₩40,850 30.84 USD | ₩43,800 33.06 USD | ₩589B 444.79M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩58,800 44.38 USD |
-10.91
|
₩566B 427.32M USD | ₩136K 102.42 USD | ₩58,500 44.16 USD | ₩65,400 49.37 USD | ₩566B 427.32M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,450 19.97 USD |
-12.56
|
₩562B 423.94M USD | ₩169K 127.93 USD | ₩26,450 19.97 USD | ₩30,300 22.87 USD | ₩562B 423.94M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩43,000 32.46 USD |
-12.87
|
₩524B 395.47M USD | ₩298K 225 USD | ₩42,450 32.04 USD | ₩49,000 36.99 USD | ₩524B 395.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩44,000 33.21 USD |
-10.39
|
₩524B 395.27M USD | ₩69K 51.87 USD | ₩44,000 33.21 USD | ₩49,350 37.25 USD | ₩524B 395.27M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩43,650 32.95 USD |
-10.83
|
₩506B 382.22M USD | ₩122K 91.87 USD | ₩43,200 32.61 USD | ₩48,450 36.57 USD | ₩506B 382.22M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,680 8.82 USD |
-5.96
|
₩504B 380.81M USD | ₩553K 417.35 USD | ₩11,570 8.73 USD | ₩12,500 9.44 USD | ₩504B 380.81M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,570 3.45 USD |
-12.95
|
₩278B 209.58M USD | ₩528K 398.59 USD | ₩4,570 3.45 USD | ₩5,290 3.99 USD | ₩278B 209.58M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,150 9.93 USD |
-9.12
|
₩269B 202.76M USD | ₩163K 122.91 USD | ₩13,150 9.93 USD | ₩14,540 10.98 USD | ₩269B 202.76M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,210 3.18 USD |
-14.08
|
₩222B 167.88M USD | ₩824K 621.85 USD | ₩4,190 3.16 USD | ₩4,830 3.65 USD | ₩222B 167.88M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,820 6.66 USD |
-10
|
₩191B 143.93M USD | ₩68K 51.56 USD | ₩8,710 6.57 USD | ₩9,710 7.33 USD | ₩191B 143.93M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩15,050 11.36 USD |
-8.12
|
₩182B 137.73M USD | ₩53K 39.8 USD | ₩14,820 11.19 USD | ₩16,100 12.15 USD | ₩182B 137.73M USD | 0 | ₩0 0 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩10,590 7.99 USD |
-13.2
|
₩156B 118M USD | ₩339K 255.85 USD | ₩10,560 7.97 USD | ₩12,200 9.21 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩4,630 3.49 USD |
-9.39
|
₩141B 106.25M USD | ₩341K 257.12 USD | ₩4,600 3.47 USD | ₩5,110 3.86 USD | ₩141B 106.25M USD | 0 | ₩0 0 USD | ||
|
GIS Co., Ltd.
306620.KQ
KR
|
₩2,710 2.05 USD |
-12.58
|
₩124B 93.57M USD | ₩3M 2.02K USD | ₩2,660 2.01 USD | ₩3,470 2.62 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩4,015 3.03 USD |
-4.52
|
₩75B 56.6M USD | ₩61K 46.04 USD | ₩3,905 2.95 USD | ₩4,300 3.25 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,100 3.85 USD |
-10.68
|
₩67B 50.63M USD | ₩238K 179.95 USD | ₩5,100 3.85 USD | ₩5,620 4.24 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩9,800 7.4 USD |
-11.39
|
₩65B 49.28M USD | ₩28K 21.01 USD | ₩9,800 7.4 USD | ₩11,420 8.62 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,100 3.09 USD |
-5.75
|
₩60B 45.59M USD | ₩31K 23.06 USD | ₩4,035 3.05 USD | ₩4,355 3.29 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
WINPAC Inc.
097800.KQ
KR
|
₩2,190 1.65 USD |
-11.87
|
₩60B 45.11M USD | ₩353K 266.44 USD | ₩2,180 1.65 USD | ₩2,490 1.88 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,330 2.51 USD |
-5.8
|
₩48B 36.44M USD | ₩50K 38.09 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,745 2.83 USD |
-9.32
|
₩42B 31.82M USD | ₩106K 79.93 USD | ₩3,700 2.79 USD | ₩4,065 3.07 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,505 1.89 USD |
-3.09
|
₩29B 21.81M USD | ₩48K 36.46 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,990 3.01 USD |
-9.32
|
₩26B 19.65M USD | ₩23K 17.31 USD | ₩3,990 3.01 USD | ₩4,425 3.34 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,460 1.1 USD |
-5.68
|
₩22B 16.79M USD | ₩169K 127.67 USD | ₩1,373 1.04 USD | ₩1,680 1.27 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,812 1.37 USD |
-5.97
|
₩22B 16.46M USD | ₩28K 20.82 USD | ₩1,810 1.37 USD | ₩1,981 1.5 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,285 1.72 USD |
-3.38
|
₩21B 16.15M USD | ₩116K 87.67 USD | ₩2,200 1.66 USD | ₩2,565 1.94 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,170 1.64 USD |
+29.78
|
₩20B 15M USD | ₩980K 739.38 USD | ₩1,678 1.27 USD | ₩2,170 1.64 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
-2.73
|
₩17B 13.15M USD | ₩124K 93.23 USD | ₩1,405 1.06 USD | ₩1,541 1.16 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
0
|
₩15B 11.01M USD | ₩251K 189.48 USD | ₩2,075 1.57 USD | ₩2,330 1.76 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩734 0.55 USD |
+6.38
|
₩14B 10.85M USD | ₩6M 4.78K USD | ₩698 0.53 USD | ₩893 0.67 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}