国：ドイツ 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (108)
半導体 (108)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $100.3 109.64 USD |
+12.1
|
$2.85T 3.11T USD | $451.57K 493.63K USD | $98.8 108 USD | $104.02 113.71 USD | $2.85T 3.11T USD | 37.42 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.F | $100.14 109.64 USD |
-3.67
|
$2.45T 2.68T USD | $48.49K 50.36K USD | $98.9 108.11 USD | $104.4 114.12 USD | $2.45T 2.68T USD | 37.42 | $2.68 2.93 USD | |
| Broadcom Inc. 1YD.DE | $161.06 176.06 USD |
+12.24
|
$889.92B 972.8B USD | $9.56K 10.45K USD | $159.22 174.05 USD | $167.3 182.88 USD | $889.92B 972.8B USD | 81.75 | $1.97 2.15 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $84.5 92.37 USD |
+14.39
|
$163.91B 179.18B USD | $48.82K 53.37K USD | $83.67 91.46 USD | $88.42 96.66 USD | $163.91B 179.18B USD | 92.85 | $0.91 0.99 USD | |
| QUALCOMM Incorporated QCI.DE | $126.82 138.63 USD |
+11.95
|
$161.93B 177.01B USD | $3.01K 3.29K USD | $125.72 137.43 USD | $129.72 141.8 USD | $161.93B 177.01B USD | 15.02 | $8.44 9.23 USD | |
| Intel Corporation INL.DE | $18.75 20.5 USD |
+10.21
|
$94.24B 103.02B USD | $105.04K 114.83K USD | $18.62 20.35 USD | $19.36 21.16 USD | $94.24B 103.02B USD | 0 | -$3.99 -4.3 USD | |
| Micron Technology, Inc. MTE.DE | $68.19 74.54 USD |
+17.49
|
$93.12B 101.8B USD | $27.47K 30.02K USD | $67.23 73.49 USD | $70.26 76.8 USD | $93.12B 101.8B USD | 17.89 | $3.81 4.16 USD | |
| Intel Corporation INL.F | $18.73 21.4 USD |
-4.32
|
$86.72B 94.8B USD | $6.04K 22.32K USD | $16 17.49 USD | $19.57 21.4 USD | $86.72B 94.8B USD | 0 | -$4.01 -4.3 USD | |
| SK hynix Inc. HY9H.F | $112 120.79 USD |
-3.07
|
$76.28B 83.39B USD | $2.34K 2.55K USD | $110.5 120.79 USD | $116 126.8 USD | $76.28B 83.39B USD | 6.35 | $17.39 19.01 USD | |
| Infineon Technologies AG IFX.DE | $27.35 29.9 USD |
+12.34
|
$35.53B 38.84B USD | $6.23M 6.8M USD | $26.76 29.25 USD | $29.9 32.68 USD | $35.53B 38.84B USD | 25.56 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $27.15 29.68 USD |
-1.65
|
$35.27B 38.56B USD | $19.7K 21.53K USD | $26.8 29.3 USD | $28.82 31.5 USD | $35.27B 38.56B USD | 25.37 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $18.19 19.88 USD |
+9.12
|
$16.27B 17.79B USD | $7.99K 8.73K USD | $18.1 19.78 USD | $19.09 20.86 USD | $16.27B 17.79B USD | 12.04 | $1.51 1.65 USD | |
| Siltronic AG WAF.DE | $34.84 38.08 USD |
+8.88
|
$1.05B 1.14B USD | $53.24K 58.19K USD | $34.7 37.93 USD | $36.88 40.31 USD | $1.05B 1.14B USD | 10.85 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $54.2 59.25 USD |
+8.84
|
$929.11M 1.02B USD | $19K 20.77K USD | $53.8 58.81 USD | $56.8 62.09 USD | $929.11M 1.02B USD | 7.21 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.12 2.31 USD |
+0.38
|
$345.62M 377.81M USD | $2.37K 2.59K USD | $2.12 2.31 USD | $2.24 2.44 USD | $345.62M 377.81M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+16.07
|
$238.09M 260.27M USD | $70.5K 77.07K USD | $0.1 0.11 USD | $0.11 0.12 USD | $238.09M 260.27M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $17 18.58 USD |
+2.1
|
$2.59T 2.84T USD | $4.52K 4.94K USD | $17 18.58 USD | $18.5 20.22 USD | $2.59T 2.84T USD | 36.95 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $161.9 176.98 USD |
-4.59
|
$761.25B 832.14B USD | $1.22K 1.33K USD | $160 174.9 USD | $168 183.65 USD | $761.25B 832.14B USD | 82.18 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141.8 155.01 USD |
-2.21
|
$735.45B 803.95B USD | $2.58K 2.82K USD | $141.8 155.01 USD | $152 166.16 USD | $735.45B 803.95B USD | 22.79 | $6.22 6.8 USD | |
| Texas Instruments Incorporated TII.DE | $149.68 163.62 USD |
+13.5
|
$159.43B 174.28B USD | $556 607.78 USD | $149.4 163.31 USD | $154.7 169.11 USD | $159.43B 174.28B USD | 31.64 | $4.73 5.17 USD | |
| QUALCOMM Incorporated QCI.F | $127.52 139.4 USD |
-1.76
|
$142.1B 155.34B USD | $199 217.53 USD | $125.24 136.9 USD | $129.7 141.78 USD | $142.1B 155.34B USD | 15.10 | $8.44 9.23 USD | |
| Texas Instruments Incorporated TII.F | $150.66 164.69 USD |
-2.54
|
$137.09B 149.86B USD | $147 160.69 USD | $150.6 164.63 USD | $151.26 165.35 USD | $137.09B 149.86B USD | 31.85 | $4.73 5.17 USD | |
| Advanced Micro Devices, Inc. AMD.F | $84.29 92.14 USD |
-4.84
|
$136.94B 149.69B USD | $1.65K 1.8K USD | $83.6 91.39 USD | $87.7 95.87 USD | $136.94B 149.69B USD | 92.62 | $0.91 0.99 USD | |
| Analog Devices, Inc. ANL.F | $177.86 194.43 USD |
+15.57
|
$102.65B 112.21B USD | $30 32.79 USD | $177.86 194.43 USD | $177.86 194.43 USD | $102.65B 112.21B USD | 62.40 | $2.85 3.12 USD | |
| Micron Technology, Inc. MTE.F | $68.42 74.79 USD |
+4.52
|
$82.84B 90.56B USD | $2.09K 2.29K USD | $67.68 73.98 USD | $71.4 78.05 USD | $82.84B 90.56B USD | 17.95 | $3.81 4.16 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $164.5 179.82 USD |
+16.25
|
$49.91B 54.56B USD | $19 20.77 USD | $164.5 179.82 USD | $171 186.93 USD | $49.91B 54.56B USD | 18.56 | $8.86 9.69 USD | |
| Marvell Technology, Inc. 9MW.F | $55.52 60.69 USD |
+18.85
|
$48.08B 52.56B USD | $2.29K 2.51K USD | $44.8 48.97 USD | $55.52 60.69 USD | $48.08B 52.56B USD | 0 | -$0.93 -1.01 USD | |
| Infineon Technologies AG IFXA.F | $27.2 29.73 USD |
+9.6
|
$35.34B 38.63B USD | $115 125.71 USD | $27.2 29.73 USD | $27.6 30.17 USD | $35.34B 38.63B USD | 25.42 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $496.2 542.41 USD |
+24.21
|
$30.42B 33.26B USD | $12 13.12 USD | $496.2 542.41 USD | $496.2 542.41 USD | $30.42B 33.26B USD | 14.89 | $33.32 36.42 USD | |
| Microchip Technology Incorporated MCP.F | $40.33 44.08 USD |
+5.51
|
$23.2B 25.37B USD | $525 573.9 USD | $40.33 44.08 USD | $40.33 44.08 USD | $23.2B 25.37B USD | 77.54 | $0.52 0.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.96 34.94 USD |
+19.84
|
$21.83B 23.87B USD | $50 54.66 USD | $31.96 34.94 USD | $32.55 35.58 USD | $21.83B 23.87B USD | 0 | -$0.44 -0.4 USD | |
| Renesas Electronics Corporation NEN.F | $10.33 11.29 USD |
+14.92
|
$18.72B 20.47B USD | $15 16.4 USD | $10.33 11.29 USD | $10.33 11.29 USD | $18.72B 20.47B USD | 13.59 | $0.76 0.83 USD | |
| ON Semiconductor Corporation XS4.F | $35.09 38.36 USD |
+16.21
|
$17.51B 19.14B USD | $15 16.4 USD | $35.09 38.36 USD | $35.09 38.36 USD | $17.51B 19.14B USD | 10.60 | $3.31 3.62 USD | |
| STMicroelectronics N.V. SGMR.F | $18.4 20.11 USD |
+15
|
$17.15B 18.75B USD | $200 218.63 USD | $16.5 18.04 USD | $18.4 20.11 USD | $17.15B 18.75B USD | 12.18 | $1.51 1.65 USD | |
| ON Semiconductor Corporation XS4.DE | $34.19 37.37 USD |
+7.72
|
$16.23B 17.74B USD | $226 247.05 USD | $34.19 37.37 USD | $35.45 38.75 USD | $16.23B 17.74B USD | 10.32 | $3.31 3.62 USD | |
| STMicroelectronics N.V. SGM.F | $18.09 19.77 USD |
-5.4
|
$16.17B 17.67B USD | $62 67.77 USD | $18.09 19.77 USD | $19.09 20.87 USD | $16.17B 17.67B USD | 11.97 | $1.51 1.65 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $28.78 31.46 USD |
-5.45
|
$15.91B 17.39B USD | $102 111.5 USD | $26.86 29.36 USD | $28.78 31.46 USD | $15.91B 17.39B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.3 7.98 USD |
+10.61
|
$15.85B 17.33B USD | $285 311.54 USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.85B 17.33B USD | 18.25 | $0.4 0.44 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
+11.11
|
$15.31B 16.74B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $15.31B 16.74B USD | 11.76 | $0.51 0.56 USD | |
| STMicroelectronics N.V. SGMR.DU | $15.9 17.38 USD |
-7.02
|
$15.09B 16.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 16.49B USD | 10.52 | $1.51 1.65 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $95 103.85 USD |
+16.56
|
$8.41B 9.19B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $8.41B 9.19B USD | 0 | -$1.3 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.5 47.55 USD |
+29.56
|
$7.55B 8.25B USD | $117 127.9 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.55B 8.25B USD | 108.75 | $0.4 0.44 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.54 3.87 USD |
+5.36
|
$7.08B 7.74B USD | $390 426.32 USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.08B 7.74B USD | 118.00 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. AWM.F | $45.01 49.2 USD |
-8.8
|
$6.91B 7.56B USD | $51 55.75 USD | $44.76 48.93 USD | $45.01 49.2 USD | $6.91B 7.56B USD | 15.10 | $2.98 3.26 USD | |
| Qorvo, Inc. 2QO.F | $54.96 60.08 USD |
+19.21
|
$6.3B 6.88B USD | $50 54.66 USD | $54.96 60.08 USD | $54.96 60.08 USD | $6.3B 6.88B USD | 219.84 | $0.25 0.27 USD | |
| Rambus Inc. RMB.F | $47.1 51.49 USD |
+19.36
|
$6.11B 6.68B USD | $143 156.32 USD | $47.1 51.49 USD | $47.1 51.49 USD | $6.11B 6.68B USD | 31.39 | $1.5 1.64 USD | |
| Amkor Technology, Inc. AMK.F | $13.3 14.54 USD |
-5.24
|
$4.05B 4.42B USD | $100 109.31 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4.05B 4.42B USD | 10.23 | $1.3 1.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $31.6 34.54 USD |
+16.05
|
$3.78B 4.14B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.78B 4.14B USD | 18.69 | $1.69 1.85 USD | |
| Cirrus Logic, Inc. CRU.F | $69 75.43 USD |
-8.61
|
$3.67B 4.01B USD | $30 32.79 USD | $69 75.43 USD | $69 75.43 USD | $3.67B 4.01B USD | 13.69 | $5.04 5.51 USD | |
| Silicon Laboratories Inc. LA5.F | $88.5 96.74 USD |
+18.79
|
$3.49B 3.82B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.49B 3.82B USD | 0 | -$5.4 -5.9 USD | |
| Technoprobe S.p.A. K8B.F | $5.09 5.56 USD |
+6.98
|
$3.34B 3.65B USD | $450 491.91 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.34B 3.65B USD | 50.89 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.36 8.04 USD |
+3.63
|
$2.84B 3.1B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.84B 3.1B USD | 52.55 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $26.77 29.26 USD |
+17.16
|
$2.76B 3.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $2.76B 3.02B USD | 0 | -$2.06 -2.2 USD | |
| FormFactor, Inc. FMF.F | $26.4 28.86 USD |
+29.41
|
$2.7B 2.95B USD | $219 239.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.7B 2.95B USD | 32.59 | $0.81 0.89 USD | |
| Synaptics Incorporated SJN.F | $46.79 51.15 USD |
+23.72
|
$2.31B 2.52B USD | $10 10.93 USD | $46.79 51.15 USD | $46.79 51.15 USD | $2.31B 2.52B USD | 11.99 | $3.9 4.26 USD | |
| Power Integrations, Inc. PWI.F | $37 40.45 USD |
-6.57
|
$2.1B 2.3B USD | $4 4.37 USD | $37 40.45 USD | $37 40.45 USD | $2.1B 2.3B USD | 72.54 | $0.51 0.56 USD | |
| Melexis NV MEX.F | $48.34 52.84 USD |
+9.32
|
$1.95B 2.13B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.95B 2.13B USD | 11.40 | $4.24 4.63 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.44 12.51 USD |
+22.43
|
$1.95B 2.13B USD | $630 688.68 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.95B 2.13B USD | 0 | -$0.21 -0.2 USD | |
| Nordic Semiconductor ASA N0S.F | $9.62 10.51 USD |
+4.8
|
$1.84B 2.01B USD | $200 218.63 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.84B 2.01B USD | 0 | -$0.18 -0.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $37.8 41.32 USD |
+11.18
|
$1.44B 1.58B USD | $101 110.41 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.44B 1.58B USD | 15.42 | $2.45 2.68 USD | |
| Diodes Incorporated DDQ.F | $30.2 33.01 USD |
-9.58
|
$1.4B 1.53B USD | $40 43.73 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 34.71 | $0.87 0.95 USD | |
| Alphawave IP Group plc 7GL.F | $1.51 1.65 USD |
+2.16
|
$1.15B 1.25B USD | $680 743.33 USD | $1.45 1.58 USD | $1.51 1.65 USD | $1.15B 1.25B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $36.14 39.51 USD |
+6.17
|
$1.08B 1.19B USD | $10 10.93 USD | $36.14 39.51 USD | $36.14 39.51 USD | $1.08B 1.19B USD | 11.25 | $3.21 3.51 USD | |
| Penguin Solutions, Inc. 850.F | $15.2 16.62 USD |
+20.63
|
$1.01B 1.11B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.01B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $15.4 16.83 USD |
+20.31
|
$1.01B 1.1B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.01B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| Elmos Semiconductor SE ELG.F | $55.8 61 USD |
+13.3
|
$967.21M 1.06B USD | $25 27.33 USD | $55.8 61 USD | $55.8 61 USD | $967.21M 1.06B USD | 7.43 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $41.6 45.47 USD |
+6.12
|
$962.57M 1.05B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $962.57M 1.05B USD | 4.16 | $9.98 10.91 USD | |
| Himax Technologies, Inc. H6Q.F | $5.15 5.63 USD |
-12.71
|
$900.8M 984.7M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $900.8M 984.7M USD | 12.26 | $0.42 0.46 USD | |
| MaxLinear, Inc. JMX.F | $10.16 11.1 USD |
-1.02
|
$877.13M 958.82M USD | $2.5K 2.73K USD | $10.16 11.1 USD | $10.16 11.1 USD | $877.13M 958.82M USD | 0 | -$2.67 -2.9 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.18 22.06 USD |
+28.29
|
$784.14M 857.17M USD | $625 683.21 USD | $20.18 22.06 USD | $20.62 22.54 USD | $784.14M 857.17M USD | 0 | -$0.73 -0.7 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.7 4.05 USD |
+8.81
|
$490.68M 536.38M USD | $305 333.41 USD | $3.7 4.05 USD | $3.7 4.05 USD | $490.68M 536.38M USD | 8.61 | $0.43 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.7 13.88 USD |
+6.72
|
$455.45M 497.87M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $455.45M 497.87M USD | 11.98 | $1.06 1.16 USD | |
| MegaChips Corporation MHC.F | $25.2 27.55 USD |
+6.78
|
$438.84M 479.71M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $438.84M 479.71M USD | 12.53 | $2.01 2.2 USD | |
| CEVA, Inc. PVJA.F | $18.2 19.9 USD |
-6.67
|
$435.17M 475.7M USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $435.17M 475.7M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $1.5 1.64 USD |
-13.79
|
$357.15M 390.42M USD | $7.93K 8.67K USD | $1.43 1.56 USD | $1.52 1.66 USD | $357.15M 390.42M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $14.2 15.52 USD |
+0.71
|
$277.51M 303.36M USD | $102 111.5 USD | $14.2 15.52 USD | $14.2 15.52 USD | $277.51M 303.36M USD | 15.43 | $0.92 1.01 USD | |
| POET Technologies Inc. RI4A.F | $3.46 3.78 USD |
+0.44
|
$264.62M 289.27M USD | $900 983.82 USD | $3.46 3.78 USD | $3.46 3.78 USD | $264.62M 289.27M USD | 0 | -$0.86 -0.9 USD | |
| Seco S.p.A. 7GV.F | $1.87 2.04 USD |
+7.11
|
$254.67M 278.39M USD | $100 109.31 USD | $1.87 2.04 USD | $1.88 2.05 USD | $254.67M 278.39M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $48 52.47 USD |
+0.42
|
$240.86M 263.3M USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $240.86M 263.3M USD | 16.90 | $2.84 3.1 USD | |
| Weebit Nano Limited 6RI.F | $0.6899 0.75 USD |
-11.54
|
$153.06M 167.31M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $153.06M 167.31M USD | 0 | -$0.11 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-9.38
|
$102.15M 111.66M USD | $21.59K 23.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.15M 111.66M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.42 4.83 USD |
0
|
$100.22M 109.56M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $100.22M 109.56M USD | 110.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.62 2.86 USD |
-0.76
|
$97.35M 106.41M USD | $174 190.21 USD | $2.62 2.86 USD | $2.62 2.86 USD | $97.35M 106.41M USD | 0 | -$1.31 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $4.74 5.18 USD |
+18.5
|
$91.14M 99.63M USD | $75 81.99 USD | $4.74 5.18 USD | $4.74 5.18 USD | $91.14M 99.63M USD | 0 | -$0.24 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
+2.44
|
$77.3M 84.5M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $77.3M 84.5M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $3.58 3.91 USD |
+2.29
|
$75.76M 82.82M USD | $2.33K 2.54K USD | $3.58 3.91 USD | $3.58 3.91 USD | $75.76M 82.82M USD | 4.36 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.85 6.39 USD |
0
|
$66.12M 72.28M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $66.12M 72.28M USD | 0 | -$2.11 -2.3 USD | |
| CML Microsystems plc 92M.SG | $2.32 2.54 USD |
+4.5
|
$42.23M 46.16M USD | $0 0 USD | $2.26 2.47 USD | $2.32 2.54 USD | $42.23M 46.16M USD | 25.77 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.62M 40.03M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.52 USD |
+14.49
|
$31.91M 34.88M USD | $74 80.89 USD | $0.4099 0.44 USD | $0.4699 0.52 USD | $31.91M 34.88M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.7 1.86 USD |
-10.53
|
$12.26M 13.4M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $12.26M 13.4M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.59M 3.92M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}