国：ドイツ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (109)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (92)
- Stuttgart (3)
- XETRA (13)
ハイテク (109)
- {{item.name}}
- 全てのセクター
- ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €158.76 173.92 USD |
-1.18
|
€3.92T 4.28T USD | €28.27K 30.09K USD | €154.94 169.37 USD | €160.22 175.14 USD | €3.92T 4.28T USD | 52.50 | €3.03 3.31 USD | ||
| NVIDIA Corporation NVD.DE | €158.22 172.96 USD |
-2.15
|
€3.88T 4.25T USD | €196.21K 214.48K USD | €154.38 168.76 USD | €160.52 175.47 USD | €3.88T 4.25T USD | 52.39 | €3.02 3.3 USD | ||
| Broadcom Inc. 1YD.DE | €297.40 325.1 USD |
-0.39
|
€1.41T 1.54T USD | €15.36K 16.79K USD | €289.45 316.41 USD | €297.80 325.54 USD | €1.41T 1.54T USD | 89.04 | €3.34 3.65 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €200.05 218.68 USD |
-4.83
|
€325.69B 356.02B USD | €70.88K 77.48K USD | €193.96 212.02 USD | €207.55 226.88 USD | €325.69B 356.02B USD | 121.98 | €1.64 1.79 USD | ||
| SK hynix Inc. HY9H.F | €333.00 362.92 USD |
-5.14
|
€229.22B 250.56B USD | €9.55K 10.33K USD | €328.00 358.55 USD | €340.00 371.67 USD | €229.22B 250.56B USD | 10.81 | €30.70 33.56 USD | ||
| Micron Technology, Inc. MTE.DE | €199.68 218.28 USD |
-7.32
|
€224.13B 245.01B USD | €37.65K 41.16K USD | €194.38 212.48 USD | €210.00 229.56 USD | €224.13B 245.01B USD | 30.57 | €6.53 7.14 USD | ||
| Intel Corporation INL.F | €29.80 32.54 USD |
+0.17
|
€141.98B 155.2B USD | €11.39K 12.45K USD | €28.94 31.64 USD | €29.84 32.61 USD | €141.98B 155.2B USD | 595.29 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.60 32.35 USD |
-3.19
|
€141.17B 154.32B USD | €81.00K 88.54K USD | €28.98 31.68 USD | €29.82 32.6 USD | €141.17B 154.32B USD | 591.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €33.07 36.15 USD |
-2.85
|
€42.97B 46.97B USD | €7.31K 7.99K USD | €32.92 35.99 USD | €33.74 36.88 USD | €42.97B 46.97B USD | 34.81 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €32.99 36.06 USD |
-4.06
|
€42.86B 46.85B USD | €4.36M 4.77M USD | €32.88 35.94 USD | €34.01 37.18 USD | €42.86B 46.85B USD | 34.72 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €19.24 21.03 USD |
-2.43
|
€17.12B 18.72B USD | €15.25K 16.66K USD | €19.08 20.85 USD | €19.38 21.19 USD | €17.12B 18.72B USD | 38.47 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €91.00 99.48 USD |
-2.15
|
€1.56B 1.71B USD | €16.47K 18.01K USD | €90.00 98.38 USD | €92.20 100.79 USD | €1.56B 1.71B USD | 12.58 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €43.12 47.14 USD |
-2.75
|
€1.29B 1.41B USD | €43.18K 47.2K USD | €42.16 46.09 USD | €43.82 47.9 USD | €1.29B 1.41B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €3.70 4.04 USD |
+3.5
|
€486.89M 532.24M USD | €1.47K 1.61K USD | €3.56 3.89 USD | €3.70 4.04 USD | €486.89M 532.24M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
-5.94
|
€222.65M 243.39M USD | €112.60K 123.09K USD | €0.10 0.1 USD | €0.10 0.11 USD | €222.65M 243.39M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.00 28.42 USD |
-1.14
|
€3.87T 4.23T USD | €88.00 96.2 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.87T 4.23T USD | 50.00 | €0.52 0.57 USD | ||
| Broadcom Inc. 1YD.F | €301.10 329.14 USD |
+1.88
|
€1.43T 1.56T USD | €773.00 844.99 USD | €288.85 315.75 USD | €301.10 329.14 USD | €1.43T 1.56T USD | 89.34 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €241.00 263.45 USD |
-0.21
|
€1.25T 1.37T USD | €1.78K 1.95K USD | €235.00 256.89 USD | €241.00 263.45 USD | €1.25T 1.37T USD | 28.35 | €8.50 9.29 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €202.20 221.03 USD |
-1.84
|
€329.19B 359.85B USD | €3.66K 4.01K USD | €194.56 212.68 USD | €206.75 226.01 USD | €329.19B 359.85B USD | 122.54 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €202.05 220.87 USD |
-3.09
|
€229.28B 250.63B USD | €3.47K 3.8K USD | €195.00 213.16 USD | €208.90 228.36 USD | €229.28B 250.63B USD | 30.94 | €6.53 7.14 USD | ||
| QUALCOMM Incorporated QCI.DE | €141.50 154.68 USD |
-2.9
|
€153.62B 167.93B USD | €4.78K 5.23K USD | €139.56 152.56 USD | €143.52 156.89 USD | €153.62B 167.93B USD | 32.83 | €4.31 4.71 USD | ||
| QUALCOMM Incorporated QCI.F | €140.38 153.45 USD |
-1.69
|
€151.94B 166.09B USD | €264.00 288.59 USD | €139.54 152.54 USD | €144.08 157.5 USD | €151.94B 166.09B USD | 32.57 | €4.31 4.71 USD | ||
| Texas Instruments Incorporated TII.DE | €134.56 147.09 USD |
-0.87
|
€122.38B 133.77B USD | €319.00 348.71 USD | €132.48 144.82 USD | €134.56 147.09 USD | €122.38B 133.77B USD | 28.50 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TII.F | €133.28 145.69 USD |
-1.96
|
€121.10B 132.38B USD | €256.00 279.84 USD | €132.84 145.21 USD | €133.38 145.8 USD | €121.10B 132.38B USD | 28.17 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €196.14 214.41 USD |
-2.56
|
€96.49B 105.48B USD | €23.00 25.14 USD | €195.80 214.04 USD | €196.14 214.41 USD | €96.49B 105.48B USD | 58.02 | €3.38 3.69 USD | ||
| Marvell Technology, Inc. 9MW.F | €69.36 75.82 USD |
-5.67
|
€59.94B 65.52B USD | €1.06K 1.16K USD | €68.40 74.77 USD | €70.50 77.07 USD | €59.94B 65.52B USD | 0 | -€0.10 -0.1 USD | ||
| Infineon Technologies AG IFXA.F | €32.80 35.85 USD |
-5.75
|
€42.62B 46.59B USD | €270.00 295.15 USD | €32.80 35.85 USD | €33.80 36.95 USD | €42.62B 46.59B USD | 34.52 | €0.95 1.04 USD | ||
| NXP Semiconductors N.V. VNX.F | €164.00 179.27 USD |
-2.96
|
€41.27B 45.12B USD | €630.00 688.68 USD | €161.50 176.54 USD | €164.00 179.27 USD | €41.27B 45.12B USD | 23.56 | €6.96 7.61 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €759.00 829.69 USD |
-2.62
|
€36.36B 39.75B USD | €2.00 2.19 USD | €756.80 827.28 USD | €759.00 829.69 USD | €36.36B 39.75B USD | 22.59 | €33.59 36.72 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €11.90 13.01 USD |
-4.03
|
€25.96B 28.38B USD | €110.00 120.24 USD | €11.90 13.01 USD | €11.90 13.01 USD | €25.96B 28.38B USD | 27.04 | €0.44 0.48 USD | ||
| Microchip Technology Incorporated MCP.F | €43.98 48.08 USD |
-2.7
|
€23.77B 25.98B USD | €111.00 121.34 USD | €43.98 48.08 USD | €43.98 48.08 USD | €23.77B 25.98B USD | 0 | -€0.40 -0.4 USD | ||
| Renesas Electronics Corporation NEN.F | €10.25 11.2 USD |
-1.93
|
€18.71B 20.45B USD | €110.00 120.24 USD | €10.25 11.2 USD | €10.25 11.2 USD | €18.71B 20.45B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.DU | €19.60 21.43 USD |
-2
|
€17.45B 19.07B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €17.45B 19.07B USD | 39.20 | €0.50 0.55 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.75 9.56 USD |
+2.94
|
€17.42B 19.04B USD | €640.00 699.61 USD | €8.75 9.56 USD | €8.75 9.56 USD | €17.42B 19.04B USD | 437.50 | €0.02 0.02 USD | ||
| STMicroelectronics N.V. SGM.F | €19.30 21.1 USD |
-3.62
|
€17.18B 18.78B USD | €310.00 338.87 USD | €19.30 21.1 USD | €19.30 21.1 USD | €17.18B 18.78B USD | 38.60 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €19.10 20.88 USD |
-4.5
|
€17.00B 18.58B USD | €11.00 12.02 USD | €19.10 20.88 USD | €19.60 21.43 USD | €17.00B 18.58B USD | 38.20 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.DE | €39.71 43.4 USD |
-1.7
|
€16.44B 17.97B USD | €474.00 518.15 USD | €38.75 42.35 USD | €39.71 43.4 USD | €16.44B 17.97B USD | 63.02 | €0.63 0.69 USD | ||
| ON Semiconductor Corporation XS4.F | €39.00 42.63 USD |
-0.9
|
€16.36B 17.89B USD | €25.00 27.33 USD | €39.00 42.63 USD | €39.00 42.63 USD | €16.36B 17.89B USD | 61.90 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €28.08 30.7 USD |
-1.54
|
€15.88B 17.35B USD | €232.00 253.61 USD | €28.08 30.7 USD | €28.08 30.7 USD | €15.88B 17.35B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €28.01 30.62 USD |
-1.51
|
€15.56B 17.01B USD | €0.00 0 USD | €28.01 30.62 USD | €28.01 30.62 USD | €15.56B 17.01B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €5.95 6.5 USD |
-2.46
|
€14.94B 16.33B USD | €2.05K 2.24K USD | €5.95 6.5 USD | €5.95 6.5 USD | €14.94B 16.33B USD | 12.65 | €0.47 0.51 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €135.00 147.57 USD |
-0.74
|
€10.20B 11.15B USD | €50.00 54.66 USD | €134.00 146.48 USD | €136.00 148.67 USD | €10.20B 11.15B USD | 0 | -€0.63 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €80.84 88.37 USD |
-1.41
|
€9.06B 9.91B USD | €89.00 97.29 USD | €80.84 88.37 USD | €80.84 88.37 USD | €9.06B 9.91B USD | 54.25 | €1.49 1.63 USD | ||
| Rambus Inc. RMB.F | €76.78 83.93 USD |
-4.03
|
€8.27B 9.04B USD | €55.00 60.12 USD | €76.22 83.32 USD | €76.78 83.93 USD | €8.27B 9.04B USD | 42.41 | €1.81 1.98 USD | ||
| Skyworks Solutions, Inc. AWM.F | €53.33 58.3 USD |
-5.68
|
€7.93B 8.67B USD | €100.00 109.31 USD | €53.33 58.3 USD | €53.51 58.49 USD | €7.93B 8.67B USD | 20.12 | €2.65 2.9 USD | ||
| Lattice Semiconductor Corporation LTT.F | €53.22 58.18 USD |
-3.59
|
€7.28B 7.96B USD | €9.00 9.84 USD | €51.47 56.26 USD | €53.22 58.18 USD | €7.28B 7.96B USD | 313.05 | €0.17 0.19 USD | ||
| Technoprobe S.p.A. K8B.F | €11.34 12.4 USD |
+1.07
|
€7.28B 7.96B USD | €25.00 27.33 USD | €11.34 12.4 USD | €11.34 12.4 USD | €7.28B 7.96B USD | 103.09 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €70.96 77.57 USD |
-3.87
|
€6.61B 7.23B USD | €95.00 103.85 USD | €68.95 75.37 USD | €70.96 77.57 USD | €6.61B 7.23B USD | 35.65 | €1.99 2.18 USD | ||
| Amkor Technology, Inc. AMK.F | €25.99 28.41 USD |
-6.41
|
€6.42B 7.02B USD | €20.00 21.86 USD | €25.99 28.41 USD | €26.00 28.42 USD | €6.42B 7.02B USD | 24.28 | €1.07 1.17 USD | ||
| Cirrus Logic, Inc. CRU.F | €98.00 107.13 USD |
-3.92
|
€5.01B 5.48B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.01B 5.48B USD | 16.19 | €6.05 6.61 USD | ||
| Semtech Corporation SM2.F | €54.76 59.86 USD |
-2.77
|
€4.90B 5.36B USD | €35.00 38.26 USD | €54.54 59.62 USD | €55.52 60.69 USD | €4.90B 5.36B USD | 101.40 | €0.54 0.59 USD | ||
| ROHM Co., Ltd. ROM.F | €11.00 12.02 USD |
-3.17
|
€4.32B 4.72B USD | €45.00 49.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €4.32B 4.72B USD | 0 | -€0.62 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €98.50 107.67 USD |
-1.5
|
€3.24B 3.55B USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.24B 3.55B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €41.60 45.47 USD |
-0.95
|
€3.22B 3.53B USD | €2.00K 2.19K USD | €41.60 45.47 USD | €41.60 45.47 USD | €3.22B 3.53B USD | 90.43 | €0.46 0.5 USD | ||
| Silicon Motion Technology Corporation S9M.F | €71.50 78.16 USD |
-4.67
|
€2.46B 2.69B USD | €48.00 52.47 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.46B 2.69B USD | 29.06 | €2.46 2.69 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.00 12.02 USD |
-4.1
|
€2.17B 2.37B USD | €195.00 213.16 USD | €11.00 12.02 USD | €11.30 12.35 USD | €2.17B 2.37B USD | 275.00 | €0.04 0.04 USD | ||
| Melexis NV MEX.F | €53.35 58.32 USD |
-4.48
|
€2.15B 2.35B USD | €25.00 27.33 USD | €53.35 58.32 USD | €53.35 58.32 USD | €2.15B 2.35B USD | 16.46 | €3.24 3.54 USD | ||
| Synaptics Incorporated SJN.F | €53.50 58.48 USD |
-3.5
|
€2.09B 2.28B USD | €199.00 217.53 USD | €53.10 58.05 USD | €53.50 58.48 USD | €2.09B 2.28B USD | 0 | -€1.01 -1.1 USD | ||
| Diodes Incorporated DDQ.F | €36.80 40.23 USD |
-3.66
|
€1.72B 1.88B USD | €80.00 87.45 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.72B 1.88B USD | 30.92 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.12 2.32 USD |
-1.62
|
€1.68B 1.83B USD | €120.00 131.18 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.68B 1.83B USD | 0 | -€0.20 -0.2 USD | ||
| Elmos Semiconductor SE ELG.F | €90.20 98.6 USD |
-2.8
|
€1.55B 1.69B USD | €210.00 229.56 USD | €90.10 98.49 USD | €91.90 100.46 USD | €1.55B 1.69B USD | 12.47 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €27.20 29.73 USD |
-8.72
|
€1.51B 1.65B USD | €200.00 218.63 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.51B 1.65B USD | 100.74 | €0.27 0.3 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €10.71 11.7 USD |
-6.1
|
€1.45B 1.59B USD | €400.00 437.25 USD | €10.71 11.7 USD | €10.71 11.7 USD | €1.45B 1.59B USD | 0 | -€0.48 -0.5 USD | ||
| Siltronic AG WAF.F | €43.40 47.44 USD |
-2.6
|
€1.30B 1.42B USD | €40.00 43.73 USD | €43.40 47.44 USD | €43.40 47.44 USD | €1.30B 1.42B USD | 0 | -€0.92 -1.005 USD | ||
| Silex Systems Limited RW4.F | €4.44 4.85 USD |
-5.13
|
€1.29B 1.41B USD | €73.00 79.8 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.29B 1.41B USD | 0 | -€0.10 -0.1 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.15 6.72 USD |
-4.65
|
€1.07B 1.17B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.07B 1.17B USD | 19.83 | €0.31 0.34 USD | ||
| MaxLinear, Inc. JMX.F | €11.35 12.41 USD |
+0.04
|
€1.01B 1.1B USD | €400.00 437.25 USD | €11.08 12.11 USD | €11.35 12.41 USD | €1.01B 1.1B USD | 0 | -€1.80 -1.9 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.60 25.8 USD |
-7.81
|
€841.85M 920.26M USD | €1.40K 1.53K USD | €23.60 25.8 USD | €23.60 25.8 USD | €841.85M 920.26M USD | 20.52 | €1.15 1.26 USD | ||
| MegaChips Corporation MHC.F | €42.00 45.91 USD |
-6.67
|
€666.83M 728.94M USD | €270.00 295.15 USD | €42.00 45.91 USD | €42.00 45.91 USD | €666.83M 728.94M USD | 47.19 | €0.89 0.97 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €4.63 5.06 USD |
-4.26
|
€610.66M 667.53M USD | €600.00 655.88 USD | €4.63 5.06 USD | €4.63 5.06 USD | €610.66M 667.53M USD | 33.04 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €27.60 30.17 USD |
-4.83
|
€559.05M 611.12M USD | €350.00 382.6 USD | €27.60 30.17 USD | €27.60 30.17 USD | €559.05M 611.12M USD | 74.59 | €0.37 0.4 USD | ||
| CEVA, Inc. PVJA.F | €18.60 20.33 USD |
-12.26
|
€466.05M 509.46M USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €466.05M 509.46M USD | 0 | -€0.09 -0.09 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €14.84 16.22 USD |
-7.25
|
€449.35M 491.2M USD | €954.00 1.04K USD | €14.84 16.22 USD | €14.84 16.22 USD | €449.35M 491.2M USD | 0 | -€2.82 -3.08 USD | ||
| Weebit Nano Limited 6RI.F | €1.86 2.03 USD |
-7
|
€389.73M 426.03M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €389.73M 426.03M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.79 3.04 USD |
-3.97
|
€374.52M 409.4M USD | €4.73K 5.17K USD | €2.77 3.03 USD | €2.94 3.21 USD | €374.52M 409.4M USD | 278.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €50.50 55.2 USD |
-0.98
|
€247.12M 270.13M USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €247.12M 270.13M USD | 20.61 | €2.45 2.68 USD | ||
| centrotherm international AG CTNK.F | €7.65 8.36 USD |
0
|
€161.89M 176.97M USD | €860.00 940.1 USD | €7.65 8.36 USD | €7.65 8.36 USD | €161.89M 176.97M USD | 4.66 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €6.85 7.49 USD |
-0.72
|
€156.57M 171.15M USD | €21.00 22.96 USD | €6.85 7.49 USD | €6.85 7.49 USD | €156.57M 171.15M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€126.42M 138.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €126.42M 138.2M USD | 0 | €0.00 0 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.20 8.96 USD |
-3.53
|
€86.86M 94.95M USD | €145.00 158.5 USD | €8.20 8.96 USD | €8.20 8.96 USD | €86.86M 94.95M USD | 0 | -€1.02 -1.1 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.29 0.31 USD |
-1.51
|
€85.16M 93.1M USD | €2.81K 3.07K USD | €0.29 0.31 USD | €0.29 0.31 USD | €85.16M 93.1M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €4.84 5.29 USD |
-7.81
|
€84.87M 92.78M USD | €700.00 765.19 USD | €4.84 5.29 USD | €5.05 5.52 USD | €84.87M 92.78M USD | 0 | -€0.52 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.00 2.19 USD |
0
|
€71.96M 78.67M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €2.00 2.19 USD | €71.96M 78.67M USD | 0 | -€0.92 -1.005 USD | ||
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€52.72M 57.63M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €52.72M 57.63M USD | 0 | €0.00 0 USD | ||
| Archer Materials Limited 38A.F | €0.18 0.19 USD |
-10.1
|
€47.35M 51.76M USD | €11.00K 12.02K USD | €0.18 0.19 USD | €0.18 0.19 USD | €47.35M 51.76M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.94 2.12 USD |
-5.83
|
€15.95M 17.44M USD | €50.00 54.66 USD | €1.94 2.12 USD | €1.94 2.12 USD | €15.95M 17.44M USD | 0 | -€0.05 -0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
-33.33
|
€2.60M 2.85M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.85M USD | 0.10 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}