国：ドイツ セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.87 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€176.68 203.95 USD |
+0.81
|
€4.28T 4.94T USD | €523.00 603.72 USD | €176.68 203.95 USD | €176.68 203.95 USD | €4.28T 4.94T USD | 30.83 | €5.73 6.61 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.54 | €5.27 6.08 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,665.00 1962.37 USD |
+14.09
|
€1.21T 1.39T USD | €5.27K 2.95K USD | €1,690.00 1950.83 USD | €1,710.00 1973.91 USD | €1.21T 1.39T USD | 28.12 | €60.44 69.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 23.58 | €38.91 44.92 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 172.31 | €2.66 3.07 USD | ||
Intel Corporation
INL.F
DE
|
€121.74 140.53 USD |
+6.57
|
€611.87B 706.3B USD | €1.08K 1.25K USD | €120.94 139.61 USD | €121.74 140.53 USD | €611.87B 706.3B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.35 275.14 USD |
-3.83
|
€208.69B 240.9B USD | €22.28K 25.72K USD | €233.75 269.83 USD | €253.45 292.57 USD | €208.69B 240.9B USD | 93.47 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.48 200.25 USD |
-1.45
|
€182.85B 211.07B USD | €11.24K 12.97K USD | €172.48 199.1 USD | €186.40 215.17 USD | €182.85B 211.07B USD | 21.23 | €8.17 9.43 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€83.82 96.76 USD |
+6.44
|
€108.92B 125.73B USD | €640.00 738.77 USD | €83.69 96.61 USD | €83.82 96.76 USD | €108.92B 125.73B USD | 102.21 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.56 91.84 USD |
-1.24
|
€103.39B 119.34B USD | €4.45M 5.13M USD | €77.60 89.58 USD | €81.85 94.48 USD | €103.39B 119.34B USD | 97.02 | €0.82 0.95 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.61 73.43 USD |
-1.81
|
€56.54B 65.26B USD | €15.55K 17.95K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.54B 65.26B USD | 454.35 | €0.14 0.16 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€179.20 206.86 USD |
-2.18
|
€3.09B 3.56B USD | €38.93K 44.94K USD | €176.60 203.86 USD | €185.80 214.48 USD | €3.09B 3.56B USD | 28.30 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€87.20 100.66 USD |
-1.8
|
€2.62B 3.02B USD | €74.84K 86.39K USD | €86.30 99.62 USD | €90.85 104.87 USD | €2.62B 3.02B USD | 0 | -€4.31 -4.9 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€8.29 9.56 USD |
+15.07
|
€2.45B 2.83B USD | €610.00 704.14 USD | €8.28 9.56 USD | €8.29 9.56 USD | €2.45B 2.83B USD | 0 | -€0.07 -0.08 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.20 10.62 USD |
0
|
€1.59B 1.83B USD | €2.90K 3.34K USD | €9.15 10.56 USD | €9.98 11.52 USD | €1.59B 1.83B USD | 0 | -€0.74 -0.8 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.10 0.11 USD |
-2.06
|
€229.88M 265.36M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €229.88M 265.36M USD | 0 | -€0.01 -0.01 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.60 33.01 USD |
-0.35
|
€4.00T 4.62T USD | €57.00 65.8 USD | €28.60 33.01 USD | €28.60 33.01 USD | €4.00T 4.62T USD | 28.88 | €0.99 1.14 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€396.50 457.69 USD |
+2.99
|
€2.06T 2.37T USD | €2.00K 2.31K USD | €396.50 457.69 USD | €396.50 457.69 USD | €2.06T 2.37T USD | 38.87 | €10.20 11.77 USD | ||
Broadcom Inc.
1YD.F
DE
|
€341.50 394.21 USD |
+2.25
|
€1.62T 1.88T USD | €15.00 17.32 USD | €341.50 394.21 USD | €341.50 394.21 USD | €1.62T 1.88T USD | 64.67 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€918.30 1060.03 USD |
0
|
€1.04T 1.2T USD | €4.48K 5.17K USD | €873.10 1007.85 USD | €974.60 1125.01 USD | €1.04T 1.2T USD | 49.53 | €18.54 21.4 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€468.45 540.75 USD |
+3.82
|
€763.85B 881.74B USD | €63.00 72.72 USD | €468.45 540.75 USD | €468.45 540.75 USD | €763.85B 881.74B USD | 178.79 | €2.62 3.02 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€268.05 309.42 USD |
-0.09
|
€243.95B 281.6B USD | €385.00 444.42 USD | €268.05 309.42 USD | €268.05 309.42 USD | €243.95B 281.6B USD | 52.04 | €5.15 5.94 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+0.06
|
€243.68B 281.29B USD | €399.00 460.58 USD | €266.55 307.69 USD | €271.10 312.94 USD | €243.68B 281.29B USD | 52.09 | €5.14 5.93 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€256.20 295.74 USD |
+6.07
|
€224.32B 258.94B USD | €280.00 323.21 USD | €256.20 295.74 USD | €256.25 295.8 USD | €224.32B 258.94B USD | 100.07 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€193.00 222.79 USD |
+6.61
|
€203.42B 234.82B USD | €645.00 744.55 USD | €193.00 222.79 USD | €193.00 222.79 USD | €203.42B 234.82B USD | 23.65 | €8.16 9.42 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€369.70 426.76 USD |
+1.93
|
€180.08B 207.87B USD | €30.00 34.63 USD | €365.00 421.33 USD | €369.70 426.76 USD | €180.08B 207.87B USD | 62.55 | €5.91 6.82 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€362.35 418.27 USD |
+0.33
|
€176.50B 203.74B USD | €469.00 541.38 USD | €357.30 412.44 USD | €364.60 420.87 USD | €176.50B 203.74B USD | 61.31 | €5.91 6.82 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€83.00 95.81 USD |
+7.1
|
€107.86B 124.5B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €107.86B 124.5B USD | 101.21 | €0.82 0.95 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€78.98B 91.17B USD | €77.00 88.88 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.98B 91.17B USD | 64.28 | €0.56 0.65 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€259.25 299.26 USD |
-2.06
|
€65.45B 75.55B USD | €45.00 51.95 USD | €259.25 299.26 USD | €259.25 299.26 USD | €65.45B 75.55B USD | 28.30 | €9.16 10.57 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€24.80 28.63 USD |
+0.81
|
€62.23B 71.83B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €62.23B 71.83B USD | 45.09 | €0.55 0.63 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,237.50 1428.49 USD |
0
|
€60.80B 70.18B USD | €10.00 11.54 USD | €1,237.50 1428.49 USD | €1,245.00 1437.15 USD | €60.80B 70.18B USD | 101.02 | €12.25 14.14 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€65.82 75.98 USD |
+2.57
|
€58.50B 67.53B USD | €120.00 138.52 USD | €65.82 75.98 USD | €65.82 75.98 USD | €58.50B 67.53B USD | 470.14 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€65.00 75.03 USD |
+1.56
|
€57.77B 66.69B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €57.77B 66.69B USD | 464.28 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€64.50 74.45 USD |
+2.38
|
€57.33B 66.17B USD | €1.00K 1.15K USD | €64.50 74.45 USD | €64.50 74.45 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€26.15 30.19 USD |
0
|
€47.44B 54.77B USD | €585.00 675.29 USD | €25.15 29.03 USD | €26.15 30.19 USD | €47.44B 54.77B USD | 0 | -€0.16 -0.1 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€81.83 94.46 USD |
-1.21
|
€44.36B 51.2B USD | €20.00 23.09 USD | €81.83 94.46 USD | €81.83 94.46 USD | €44.36B 51.2B USD | 430.68 | €0.19 0.22 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€75.94 87.66 USD |
+3.35
|
€41.67B 48.1B USD | €0.00 0 USD | €75.73 87.42 USD | €75.94 87.66 USD | €41.67B 48.1B USD | 53.10 | €1.43 1.65 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€75.82 87.52 USD |
+0.82
|
€41.60B 48.02B USD | €66.00 76.19 USD | €75.82 87.52 USD | €75.82 87.52 USD | €41.60B 48.02B USD | 52.65 | €1.44 1.66 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€101.82 117.53 USD |
-2.36
|
€39.59B 45.7B USD | €390.00 450.19 USD | €101.82 117.53 USD | €101.82 117.53 USD | €39.59B 45.7B USD | 84.84 | €1.20 1.39 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€101.04 116.63 USD |
-5.39
|
€39.28B 45.35B USD | €1.49K 1.71K USD | €99.68 115.06 USD | €105.06 121.27 USD | €39.28B 45.35B USD | 84.90 | €1.19 1.37 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€21.50 24.82 USD |
+2.38
|
€37.36B 43.12B USD | €4.38K 5.05K USD | €21.50 24.82 USD | €21.50 24.82 USD | €37.36B 43.12B USD | 716.66 | €0.03 0.03 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€255.00 294.36 USD |
+3.24
|
€28.77B 33.21B USD | €5.00 5.77 USD | €255.00 294.36 USD | €255.00 294.36 USD | €28.77B 33.21B USD | 134.21 | €1.90 2.19 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€329.20 380.01 USD |
+2.05
|
€25.12B 28.99B USD | €93.00 107.35 USD | €329.20 380.01 USD | €329.20 380.01 USD | €25.12B 28.99B USD | 159.80 | €2.06 2.38 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€38.04 43.91 USD |
+4.91
|
€24.36B 28.12B USD | €7.00 8.08 USD | €38.04 43.91 USD | €38.04 43.91 USD | €24.36B 28.12B USD | 253.59 | €0.15 0.17 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€124.58 143.81 USD |
-5.2
|
€17.07B 19.7B USD | €20.00 23.09 USD | €124.58 143.81 USD | €124.58 143.81 USD | €17.07B 19.7B USD | 1038.16 | €0.12 0.14 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€143.60 165.76 USD |
-0.59
|
€13.38B 15.44B USD | €100.00 115.43 USD | €143.60 165.76 USD | €143.60 165.76 USD | €13.38B 15.44B USD | 0 | -€0.35 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€113.75 131.31 USD |
-0.83
|
€12.30B 14.2B USD | €40.00 46.17 USD | €113.75 131.31 USD | €113.75 131.31 USD | €12.30B 14.2B USD | 61.82 | €1.84 2.12 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€28.31 32.68 USD |
0
|
€10.93B 12.62B USD | €150.00 173.15 USD | €28.31 32.68 USD | €28.31 32.68 USD | €10.93B 12.62B USD | 0 | -€2.23 -2.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€306.00 353.23 USD |
+6.25
|
€10.38B 11.98B USD | €1.00 1.15 USD | €306.00 353.23 USD | €306.00 353.23 USD | €10.38B 11.98B USD | 68.91 | €4.44 5.13 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€62.89 72.6 USD |
-2.42
|
€9.46B 10.92B USD | €210.00 242.41 USD | €62.89 72.6 USD | €62.89 72.6 USD | €9.46B 10.92B USD | 29.80 | €2.11 2.44 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€87.70 101.24 USD |
0
|
€7.72B 8.91B USD | €50.00 57.72 USD | €87.70 101.24 USD | €87.70 101.24 USD | €7.72B 8.91B USD | 27.57 | €3.18 3.67 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€52.00 60.03 USD |
-0.34
|
€7.08B 8.17B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €7.08B 8.17B USD | 5200.00 | €0.01 0.01 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€139.20 160.68 USD |
+0.61
|
€7.02B 8.11B USD | €8.00 9.23 USD | €139.20 160.68 USD | €139.20 160.68 USD | €7.02B 8.11B USD | 20.17 | €6.90 7.96 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€77.88 89.9 USD |
+5.3
|
€6.97B 8.05B USD | €66.00 76.19 USD | €77.88 89.9 USD | €77.88 89.9 USD | €6.97B 8.05B USD | 0 | -€1.33 -1.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-0.53
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.34 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.02 3.49 USD |
-3.82
|
€5.20B 6B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.20B 6B USD | 75.50 | €0.04 0.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€100.00 115.43 USD |
+2.04
|
€4.59B 5.3B USD | €117.00 135.06 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.59B 5.3B USD | 61.34 | €1.63 1.88 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.44B 5.13B USD | €5.00 5.77 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.44B 5.13B USD | 0 | -€1.10 -1.2 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.24 83.39 USD |
+2.88
|
€4.03B 4.65B USD | €28.00 32.32 USD | €72.24 83.39 USD | €72.24 83.39 USD | €4.03B 4.65B USD | 267.55 | €0.27 0.31 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€113.10 130.56 USD |
+3.57
|
€3.44B 3.98B USD | €42.00 48.48 USD | €113.10 130.56 USD | €113.10 130.56 USD | €3.44B 3.98B USD | 0 | -€0.79 -0.9 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.55 19.1 USD |
+1.97
|
€3.27B 3.77B USD | €6.00 6.93 USD | €16.55 19.1 USD | €16.55 19.1 USD | €3.27B 3.77B USD | 150.45 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.15 93.67 USD |
0
|
€3.20B 3.69B USD | €140.00 161.61 USD | €81.15 93.67 USD | €81.15 93.67 USD | €3.20B 3.69B USD | 29.61 | €2.74 3.16 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€181.60 209.63 USD |
+0.55
|
€3.13B 3.61B USD | €50.00 57.72 USD | €181.60 209.63 USD | €181.60 209.63 USD | €3.13B 3.61B USD | 28.73 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.F
DE
|
€86.60 99.97 USD |
0
|
€2.60B 3B USD | €170.00 196.24 USD | €86.60 99.97 USD | €88.95 102.68 USD | €2.60B 3B USD | 0 | -€4.31 -4.9 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.55B 2.94B USD | €495.00 571.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.55B 2.94B USD | 85.88 | €0.17 0.2 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
-3.6
|
€1.86B 2.15B USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 77.53 | €0.69 0.8 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.97 5.74 USD |
-0.6
|
€1.19B 1.38B USD | €4.96K 5.72K USD | €4.97 5.74 USD | €4.97 5.74 USD | €1.19B 1.38B USD | 0 | -€0.13 -0.1 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€59.00 68.11 USD |
+8.26
|
€1.18B 1.36B USD | €50.00 57.72 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.18B 1.36B USD | 0 | -€2.57 -2.9 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€8.84 10.2 USD |
0
|
€1.15B 1.33B USD | €663.00 765.32 USD | €8.84 10.2 USD | €9.91 11.43 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€37.99 43.85 USD |
-3.99
|
€1.14B 1.31B USD | €250.00 288.58 USD | €37.99 43.85 USD | €37.99 43.85 USD | €1.14B 1.31B USD | 0 | -€3.17 -3.6 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€39.80 45.94 USD |
+0.51
|
€1.11B 1.28B USD | €252.00 290.89 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.11B 1.28B USD | 0 | -€0.40 -0.4 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.32 3.83 USD |
-1.78
|
€928.80M 1.07B USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €928.80M 1.07B USD | 0 | -€0.10 -0.1 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.00 65.8 USD |
+3.64
|
€838.36M 967.75M USD | €400.00 461.73 USD | €57.00 65.8 USD | €57.00 65.8 USD | €838.36M 967.75M USD | 18.09 | €3.15 3.64 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.15 3.63 USD |
-1.22
|
€664.71M 767.3M USD | €88.00 101.58 USD | €3.15 3.63 USD | €3.15 3.63 USD | €664.71M 767.3M USD | 0 | -€0.66 -0.7 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.40 22.39 USD |
+0.1
|
€454.88M 525.09M USD | €55.00 63.49 USD | €19.40 22.39 USD | €19.40 22.39 USD | €454.88M 525.09M USD | 1940.00 | €0.01 0.01 USD | ||
|
NVE Corporation
NVK.F
DE
|
€81.00 93.5 USD |
-3.57
|
€391.81M 452.28M USD | €50.00 57.72 USD | €81.00 93.5 USD | €81.00 93.5 USD | €391.81M 452.28M USD | 29.34 | €2.76 3.19 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€17.27 19.94 USD |
0
|
€306.09M 353.33M USD | €2.00 2.31 USD | €17.27 19.94 USD | €17.27 19.94 USD | €306.09M 353.33M USD | 0 | -€0.66 -0.7 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.35 10.79 USD |
0
|
€197.87M 228.41M USD | €1.67K 1.93K USD | €9.35 10.79 USD | €9.35 10.79 USD | €197.87M 228.41M USD | 10.27 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€4.42 5.1 USD |
+4.74
|
€161.33M 186.23M USD | €840.00 969.64 USD | €4.32 4.99 USD | €4.42 5.1 USD | €161.33M 186.23M USD | 0 | -€0.36 -0.4 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.90 16.05 USD |
+2.96
|
€147.23M 169.96M USD | €83.00 95.81 USD | €13.90 16.05 USD | €13.90 16.05 USD | €147.23M 169.96M USD | 23.16 | €0.60 0.69 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.30 9.58 USD |
-6.32
|
€128.34M 148.15M USD | €650.00 750.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €128.34M 148.15M USD | 0 | -€0.37 -0.4 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€4.50 5.19 USD |
-4.26
|
€72.04M 83.15M USD | €4.00K 4.62K USD | €4.50 5.19 USD | €4.50 5.19 USD | €72.04M 83.15M USD | 0 | -€1.05 -1.2 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.03 0.03 USD |
-1.96
|
€62.44M 72.08M USD | €1.20K 1.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €62.44M 72.08M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.F
DE
|
€2.86 3.3 USD |
0
|
€55.47M 64.03M USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.86 3.3 USD | €55.47M 64.03M USD | 0 | €0.00 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.86 3.3 USD |
0
|
€47.64M 55M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €47.64M 55M USD | 0 | €0.00 0 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.18 0.2 USD |
-6.7
|
€44.70M 51.6M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.70M 51.6M USD | 0 | -€0.01 -0.01 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.45 1.67 USD |
-5.84
|
€11.97M 13.82M USD | €754.00 870.37 USD | €1.45 1.67 USD | €1.45 1.67 USD | €11.97M 13.82M USD | 0 | -€0.25 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}