国：ドイツ 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (108)
半導体 (108)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (215)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (657)
- 金 (396)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $101.2 110.63 USD |
+7.73
|
$2.59T 2.83T USD | $313.86K 343.09K USD | $98.73 107.93 USD | $101.58 111.04 USD | $2.59T 2.83T USD | 39.22 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.F | $101.14 110.56 USD |
+5.35
|
$2.53T 2.77T USD | $21.57K 23.58K USD | $98.73 107.93 USD | $101.74 111.22 USD | $2.53T 2.77T USD | 39.20 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $179.66 196.39 USD |
+7.4
|
$879.99B 961.95B USD | $13.74K 15.01K USD | $175.1 191.41 USD | $179.84 196.59 USD | $879.99B 961.95B USD | 95.05 | $1.89 2.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.28 95.41 USD |
+3.72
|
$143.82B 157.21B USD | $29.02K 31.73K USD | $85.38 93.33 USD | $87.59 95.75 USD | $143.82B 157.21B USD | 99.18 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.DE | $123.6 135.11 USD |
-4.32
|
$135.71B 148.35B USD | $18.77K 20.52K USD | $120 131.18 USD | $123.82 135.35 USD | $135.71B 148.35B USD | 14.37 | $8.6 9.4 USD | |
| Micron Technology, Inc. MTE.DE | $70.9 77.5 USD |
+6.34
|
$81.62B 89.22B USD | $6.83K 7.47K USD | $68.89 75.31 USD | $70.9 77.5 USD | $81.62B 89.22B USD | 19.31 | $3.67 4.01 USD | |
| Intel Corporation INL.F | $18.27 19.97 USD |
+4.29
|
$80.27B 87.74B USD | $6.73K 7.35K USD | $17.71 19.36 USD | $18.3 20.01 USD | $80.27B 87.74B USD | 0 | -$3.93 -4.2 USD | |
| Intel Corporation INL.DE | $18.19 19.88 USD |
+3.77
|
$79.86B 87.3B USD | $75.2K 82.2K USD | $17.7 19.35 USD | $18.19 19.88 USD | $79.86B 87.3B USD | 0 | -$3.93 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $30.03 32.82 USD |
+3.93
|
$39.01B 42.64B USD | $5.09M 5.56M USD | $29.07 31.78 USD | $30.15 32.96 USD | $39.01B 42.64B USD | 28.06 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.F | $30.01 32.8 USD |
+3.54
|
$38.98B 42.61B USD | $4.75K 5.19K USD | $29.32 32.05 USD | $30.2 33.01 USD | $38.98B 42.61B USD | 28.04 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $20.65 22.57 USD |
+4.63
|
$18.51B 20.24B USD | $912 996.94 USD | $20.27 22.16 USD | $20.65 22.57 USD | $18.51B 20.24B USD | 19.85 | $1.04 1.14 USD | |
| Siltronic AG WAF.DE | $37.84 41.36 USD |
+6.29
|
$1.14B 1.24B USD | $100.94K 110.34K USD | $36.06 39.42 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 18.01 | $2.1 2.3 USD | |
| Elmos Semiconductor SE ELG.DE | $62.2 67.99 USD |
+4.54
|
$1.11B 1.22B USD | $17.45K 19.07K USD | $60.8 66.46 USD | $62.2 67.99 USD | $1.11B 1.22B USD | 8.28 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $3.97 4.34 USD |
+27.73
|
$631.7M 690.53M USD | $96.29K 105.26K USD | $3.3 3.61 USD | $4.17 4.56 USD | $631.7M 690.53M USD | 0 | -$6.75 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-6.33
|
$304.66M 333.03M USD | $40.1K 43.83K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $304.66M 333.03M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.3 17.82 USD |
+2.84
|
$2.47T 2.7T USD | $300 327.94 USD | $16.3 17.82 USD | $16.75 18.31 USD | $2.47T 2.7T USD | 36.22 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $180.8 197.64 USD |
+8.98
|
$892.94B 976.11B USD | $1.3K 1.42K USD | $175.82 192.2 USD | $181.26 198.14 USD | $892.94B 976.11B USD | 95.66 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $158 172.72 USD |
+7.63
|
$819.47B 895.8B USD | $4.09K 4.47K USD | $155 169.44 USD | $159.6 174.46 USD | $819.47B 895.8B USD | 23.33 | $6.77 7.4 USD | |
| Advanced Micro Devices, Inc. AMD.F | $87.2 95.32 USD |
+2.05
|
$141.67B 154.86B USD | $3.12K 3.41K USD | $85.95 93.95 USD | $87.82 96 USD | $141.67B 154.86B USD | 99.09 | $0.88 0.96 USD | |
| QUALCOMM Incorporated QCI.F | $123.48 134.98 USD |
-5.26
|
$135.58B 148.21B USD | $1.39K 1.52K USD | $120.02 131.2 USD | $123.48 134.98 USD | $135.58B 148.21B USD | 14.35 | $8.6 9.4 USD | |
| Texas Instruments Incorporated TII.DE | $145.08 158.59 USD |
+4.27
|
$132.38B 144.71B USD | $287 313.73 USD | $141.26 154.42 USD | $145.12 158.64 USD | $132.38B 144.71B USD | 31.33 | $4.63 5.06 USD | |
| Texas Instruments Incorporated TII.F | $140.88 154 USD |
+1.29
|
$128.61B 140.59B USD | $146 159.6 USD | $140.88 154 USD | $142.66 155.95 USD | $128.61B 140.59B USD | 30.42 | $4.63 5.06 USD | |
| Analog Devices, Inc. ANL.F | $170.22 186.07 USD |
+2.15
|
$86.68B 94.75B USD | $10 10.93 USD | $170.22 186.07 USD | $170.22 186.07 USD | $86.68B 94.75B USD | 61.89 | $2.75 3.01 USD | |
| Micron Technology, Inc. MTE.F | $71.76 78.44 USD |
+7.54
|
$82.54B 90.22B USD | $682 745.52 USD | $68.87 75.28 USD | $71.76 78.44 USD | $82.54B 90.22B USD | 19.55 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $118.5 129.54 USD |
+8.72
|
$82.51B 90.2B USD | $1.85K 2.02K USD | $114.5 125.16 USD | $118.5 129.54 USD | $82.51B 90.2B USD | 6.80 | $17.41 19.03 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $55.26 60.41 USD |
+12.25
|
$52.32B 57.2B USD | $1.52K 1.66K USD | $53.34 58.31 USD | $55.82 61.02 USD | $52.32B 57.2B USD | 0 | -$0.9 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $160.5 175.45 USD |
+2.88
|
$41.74B 45.62B USD | $100 109.31 USD | $160.5 175.45 USD | $160.5 175.45 USD | $41.74B 45.62B USD | 19.88 | $8.07 8.82 USD | |
| Infineon Technologies AG IFXA.F | $29.8 32.58 USD |
+6.43
|
$39.95B 43.67B USD | $5 5.47 USD | $28.6 31.26 USD | $29.8 32.58 USD | $39.95B 43.67B USD | 27.85 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $500 546.57 USD |
-1.07
|
$25.16B 27.51B USD | $3 3.28 USD | $500 546.57 USD | $500 546.57 USD | $25.16B 27.51B USD | 15.55 | $32.14 35.13 USD | |
| Microchip Technology Incorporated MCP.F | $42.37 46.32 USD |
+6.36
|
$23.23B 25.39B USD | $95 103.85 USD | $40.85 44.65 USD | $42.37 46.32 USD | $23.23B 25.39B USD | 84.73 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $10.41 11.38 USD |
+2.32
|
$19.76B 21.6B USD | $120 131.18 USD | $10.41 11.38 USD | $10.41 11.38 USD | $19.76B 21.6B USD | 18.59 | $0.56 0.61 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $32.11 35.1 USD |
+4.66
|
$17.98B 19.65B USD | $0 0 USD | $30.89 33.77 USD | $32.11 35.1 USD | $17.98B 19.65B USD | 0 | -$0.42 -0.4 USD | |
| STMicroelectronics N.V. SGM.F | $20.05 21.92 USD |
-0.22
|
$17.9B 19.57B USD | $500 546.57 USD | $20.05 21.92 USD | $20.05 21.92 USD | $17.9B 19.57B USD | 19.27 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $20 21.86 USD |
+0.5
|
$17.86B 19.52B USD | $271 296.24 USD | $20 21.86 USD | $20 21.86 USD | $17.86B 19.52B USD | 19.23 | $1.04 1.14 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.06 33.95 USD |
+3.29
|
$17.74B 19.4B USD | $15 16.4 USD | $31.06 33.95 USD | $31.06 33.95 USD | $17.74B 19.4B USD | 0 | -$0.42 -0.4 USD | |
| STMicroelectronics N.V. SGMR.DU | $19.8 21.64 USD |
-1
|
$17.68B 19.32B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.68B 19.32B USD | 19.03 | $1.04 1.14 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.6 8.31 USD |
+0.66
|
$16.51B 18.04B USD | $14 15.3 USD | $7.6 8.31 USD | $7.6 8.31 USD | $16.51B 18.04B USD | 18.53 | $0.41 0.45 USD | |
| United Microelectronics Corporation UMCB.F | $6.3 6.89 USD |
+5
|
$16.42B 17.94B USD | $1.6K 1.75K USD | $6.3 6.89 USD | $6.3 6.89 USD | $16.42B 17.94B USD | 12.35 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.DE | $36.57 39.98 USD |
+6.99
|
$15.79B 17.26B USD | $946 1.03K USD | $35.11 38.37 USD | $36.57 39.98 USD | $15.79B 17.26B USD | 11.46 | $3.19 3.49 USD | |
| ON Semiconductor Corporation XS4.F | $36.89 40.33 USD |
+6.36
|
$15.7B 17.16B USD | $15 16.4 USD | $34.99 38.25 USD | $36.89 40.33 USD | $15.7B 17.16B USD | 11.56 | $3.19 3.49 USD | |
| Skyworks Solutions, Inc. AWM.F | $57.79 63.17 USD |
+7.32
|
$9.49B 10.38B USD | $115 125.71 USD | $57.36 62.7 USD | $57.79 63.17 USD | $9.49B 10.38B USD | 20.27 | $2.85 3.12 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.12 4.5 USD |
+4.04
|
$8.15B 8.91B USD | $303 331.22 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.15B 8.91B USD | 137.33 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $98.5 107.67 USD |
+8.24
|
$7.55B 8.25B USD | $35 38.26 USD | $92.5 101.11 USD | $99 108.22 USD | $7.55B 8.25B USD | 0 | -$1.26 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.49 48.63 USD |
+8.16
|
$6.44B 7.04B USD | $130 142.11 USD | $43.08 47.09 USD | $44.49 48.63 USD | $6.44B 7.04B USD | 114.07 | $0.39 0.43 USD | |
| Qorvo, Inc. 2QO.F | $62.74 68.58 USD |
+4.6
|
$6.02B 6.58B USD | $100 109.31 USD | $61.3 67.01 USD | $62.74 68.58 USD | $6.02B 6.58B USD | 123.01 | $0.51 0.56 USD | |
| Rambus Inc. RMB.F | $44.81 48.98 USD |
+4.5
|
$4.85B 5.3B USD | $82 89.64 USD | $42.89 46.88 USD | $44.81 48.98 USD | $4.85B 5.3B USD | 26.67 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $84 91.82 USD |
-0.59
|
$4.46B 4.88B USD | $25 27.33 USD | $84 91.82 USD | $84 91.82 USD | $4.46B 4.88B USD | 17.39 | $4.83 5.28 USD | |
| Amkor Technology, Inc. AMK.F | $15.9 17.38 USD |
+7.61
|
$4.1B 4.49B USD | $840 918.23 USD | $15.35 16.78 USD | $15.9 17.38 USD | $4.1B 4.49B USD | 14.19 | $1.12 1.22 USD | |
| Technoprobe S.p.A. K8B.F | $5.53 6.04 USD |
-0.09
|
$3.65B 3.99B USD | $7 7.65 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.65B 3.99B USD | 55.25 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $31.76 34.72 USD |
+1.63
|
$3.63B 3.97B USD | $4 4.37 USD | $31.76 34.72 USD | $31.76 34.72 USD | $3.63B 3.97B USD | 19.48 | $1.63 1.78 USD | |
| ROHM Co., Ltd. ROM.F | $7.96 8.71 USD |
+1.4
|
$3.18B 3.47B USD | $1K 1.09K USD | $7.96 8.71 USD | $7.96 8.71 USD | $3.18B 3.47B USD | 56.88 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $94.5 103.3 USD |
+6.78
|
$3.17B 3.46B USD | $50 54.66 USD | $89 97.29 USD | $94.5 103.3 USD | $3.17B 3.46B USD | 0 | -$5.2 -5.6 USD | |
| Semtech Corporation SM2.F | $28.28 30.91 USD |
+4.66
|
$2.59B 2.83B USD | $536 585.92 USD | $28.28 30.91 USD | $28.28 30.91 USD | $2.59B 2.83B USD | 0 | -$1.98 -2.1 USD | |
| Power Integrations, Inc. PWI.F | $43.4 47.44 USD |
+1.88
|
$2.52B 2.75B USD | $32 34.98 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.52B 2.75B USD | 88.57 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $53.75 58.76 USD |
-3.33
|
$2.17B 2.37B USD | $100 109.31 USD | $52.7 57.61 USD | $53.75 58.76 USD | $2.17B 2.37B USD | 12.67 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $26.6 29.08 USD |
+9.02
|
$2.15B 2.35B USD | $219 239.4 USD | $25.4 27.77 USD | $26.6 29.08 USD | $2.15B 2.35B USD | 43.60 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $49 53.56 USD |
+3.07
|
$2B 2.19B USD | $166 181.46 USD | $49 53.56 USD | $49 53.56 USD | $2B 2.19B USD | 13.03 | $3.76 4.11 USD | |
| Nordic Semiconductor ASA N0S.F | $9.36 10.23 USD |
+4.58
|
$1.79B 1.95B USD | $200 218.63 USD | $8.81 9.63 USD | $9.36 10.23 USD | $1.79B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $44 48.1 USD |
+13.99
|
$1.71B 1.87B USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $1.71B 1.87B USD | 16.23 | $2.71 2.96 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.17 13.3 USD |
+7.37
|
$1.7B 1.86B USD | $100 109.31 USD | $11.59 12.66 USD | $12.17 13.3 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| Diodes Incorporated DDQ.F | $34.2 37.39 USD |
+3.64
|
$1.67B 1.82B USD | $40 43.73 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.67B 1.82B USD | 41.20 | $0.83 0.91 USD | |
| Alphawave IP Group plc 7GL.F | $1.52 1.66 USD |
+4.4
|
$1.23B 1.34B USD | $600 655.88 USD | $1.52 1.66 USD | $1.55 1.69 USD | $1.23B 1.34B USD | 0 | -$0.05 -0.05 USD | |
| Siltronic AG WAF.F | $37.92 41.45 USD |
+7
|
$1.14B 1.25B USD | $6 6.56 USD | $37.26 40.73 USD | $37.92 41.45 USD | $1.14B 1.25B USD | 18.05 | $2.1 2.3 USD | |
| Himax Technologies, Inc. H6Q.F | $6.3 6.89 USD |
+2.44
|
$1.13B 1.23B USD | $2.1K 2.3K USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.13B 1.23B USD | 15.75 | $0.4 0.44 USD | |
| Elmos Semiconductor SE ELG.F | $61.9 67.67 USD |
+5.09
|
$1.12B 1.22B USD | $219 239.4 USD | $59.6 65.15 USD | $62 67.77 USD | $1.12B 1.22B USD | 8.24 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $36.6 40.01 USD |
-4.69
|
$846.88M 925.75M USD | $35 38.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $846.88M 925.75M USD | 3.71 | $9.85 10.77 USD | |
| MaxLinear, Inc. JMX.F | $9.42 10.3 USD |
+7.53
|
$828.42M 905.57M USD | $2.5K 2.73K USD | $8.84 9.67 USD | $9.43 10.31 USD | $828.42M 905.57M USD | 0 | -$2.31 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $15.3 16.72 USD |
+2.68
|
$823.08M 899.74M USD | $0 0 USD | $14.8 16.18 USD | $15.3 16.72 USD | $823.08M 899.74M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $14.6 15.96 USD |
+0.69
|
$807.09M 882.26M USD | $350 382.6 USD | $14.6 15.96 USD | $14.6 15.96 USD | $807.09M 882.26M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.81 5.26 USD |
-1.6
|
$628.6M 687.15M USD | $34.73K 37.97K USD | $4.81 5.26 USD | $4.81 5.26 USD | $628.6M 687.15M USD | 11.73 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $23.2 25.36 USD |
0
|
$556.38M 608.19M USD | $215 235.02 USD | $23.2 25.36 USD | $23.2 25.36 USD | $556.38M 608.19M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $14.6 15.96 USD |
+4.29
|
$542.85M 593.41M USD | $33 36.07 USD | $14.6 15.96 USD | $14.6 15.96 USD | $542.85M 593.41M USD | 13.77 | $1.06 1.16 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.2 18.8 USD |
+3.68
|
$522.73M 571.41M USD | $1.52K 1.66K USD | $16.96 18.54 USD | $17.2 18.8 USD | $522.73M 571.41M USD | 0 | -$0.7 -0.7 USD | |
| MegaChips Corporation MHC.F | $28 30.61 USD |
-1.41
|
$481.59M 526.44M USD | $556 607.78 USD | $28 30.61 USD | $28 30.61 USD | $481.59M 526.44M USD | 14.07 | $1.99 2.18 USD | |
| Silex Systems Limited RW4.F | $1.9 2.08 USD |
+13.1
|
$480.31M 525.04M USD | $250 273.28 USD | $1.78 1.95 USD | $1.9 2.08 USD | $480.31M 525.04M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16 17.49 USD |
-1.23
|
$305.78M 334.26M USD | $102 111.5 USD | $16 17.49 USD | $16 17.49 USD | $305.78M 334.26M USD | 17.97 | $0.89 0.97 USD | |
| POET Technologies Inc. RI4A.F | $3.79 4.14 USD |
+6.92
|
$292.78M 320.05M USD | $700 765.19 USD | $3.61 3.94 USD | $3.9 4.26 USD | $292.78M 320.05M USD | 0 | -$0.83 -0.9 USD | |
| NVE Corporation NVK.F | $54 59.03 USD |
+5.88
|
$272.64M 298.03M USD | $30 32.79 USD | $52.5 57.39 USD | $54 59.03 USD | $272.64M 298.03M USD | 19.85 | $2.72 2.97 USD | |
| Seco S.p.A. 7GV.F | $1.81 1.98 USD |
+0.44
|
$243.46M 266.13M USD | $500 546.57 USD | $1.77 1.93 USD | $1.83 2 USD | $243.46M 266.13M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $1.02 1.11 USD |
+10.27
|
$239.5M 261.8M USD | $500 546.57 USD | $1.02 1.11 USD | $1.02 1.11 USD | $239.5M 261.8M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5 5.47 USD |
+11.11
|
$130.28M 142.41M USD | $20 21.86 USD | $5 5.47 USD | $5.15 5.63 USD | $130.28M 142.41M USD | 125.00 | $0.04 0.04 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+3.12
|
$114.38M 125.03M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $114.38M 125.03M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.78 3.04 USD |
+2.21
|
$100.26M 109.59M USD | $197 215.35 USD | $2.62 2.86 USD | $2.78 3.04 USD | $100.26M 109.59M USD | 0 | -$1.26 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3099 0.34 USD |
-1.33
|
$88.8M 97.07M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $88.8M 97.07M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $4.06 4.44 USD |
+1.5
|
$85.92M 93.92M USD | $1.19K 1.3K USD | $3.86 4.22 USD | $4.06 4.44 USD | $85.92M 93.92M USD | 3.30 | $1.23 1.34 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
+7.3
|
$83.98M 91.8M USD | $75 81.99 USD | $4.92 5.38 USD | $5 5.47 USD | $83.98M 91.8M USD | 0 | -$0.23 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.85 7.49 USD |
-4.2
|
$74.46M 81.4M USD | $5 5.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $74.46M 81.4M USD | 0 | -$2.09 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.74 3 USD |
-0.72
|
$47.4M 51.81M USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $47.4M 51.81M USD | 30.44 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-0.71
|
$38.68M 42.29M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.68M 42.29M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.44 0.49 USD |
+1.37
|
$29.85M 32.63M USD | $74 80.89 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $29.85M 32.63M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.81 1.98 USD |
-5.73
|
$13.05M 14.27M USD | $900 983.82 USD | $1.81 1.98 USD | $1.81 1.98 USD | $13.05M 14.27M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.69M 4.04M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.69M 4.04M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}