国：ドイツ 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (108)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (108)
半導体 (108)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (71)
- 化学薬品 (77)
- スペシャリティケミカル (216)
- 材木・木材 (29)
- 紙・紙製品 (48)
- アルミニウム (20)
- 銅 (52)
- その他の工業用金属・鉱業 (658)
- 金 (398)
- 銀 (21)
- その他の貴金属・鉱業 (150)
- 粘結炭 (15)
- 鋼 (98)
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (183)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (348)
- 銀行（分散型） (70)
- 銀行（地方） (426)
- 住宅ローン (23)
- 資本市場 (161)
- 金融データと証券取引所 (41)
- 保険（生命） (56)
- 保険（損害） (51)
- 保険（再保険） (17)
- 保険（特約） (23)
- 保険代行業者 (16)
- 分散型保険 (62)
- シェルカンパニー (72)
- 金融コングロマリット (16)
- クレジットサービス (136)
- 不動産（開発） (154)
- 不動産サービス (208)
- 不動産（分散型） (50)
- REIT（ヘルスケア施設） (16)
- REIT（ホテル） (12)
- REIT（産業） (22)
- REIT（オフィス） (29)
- REIT（住宅） (18)
- REIT（小売） (42)
- REIT（住宅ローン） (30)
- REIT（専門） (17)
- REIT（分散型） (35)
- 飲料（醸造） (40)
- 飲料（ワイン・蒸留酒） (51)
- 飲料（ノンアルコール） (36)
- 製菓 (14)
- 農産物 (96)
- 家庭用品 (88)
- 加工食品 (214)
- 教育・訓練サービス (45)
- ディスカウントストア (24)
- 食品物流 (39)
- 食料品店 (49)
- タバコ (26)
- バイオテクノロジー (738)
- 製薬会社（一般） (58)
- 製薬会社（特定用途・ジェネリック） (310)
- ヘルスケアプラン (12)
- 医療施設 (108)
- 薬局 (24)
- 健康情報サービス (96)
- 医療機器 (233)
- 医療機器・用品 (122)
- 診断と研究 (114)
- 医療物流 (26)
- 公益事業（独立系発電事業者） (31)
- 公益事業（再生可能エネルギー） (136)
- 公益事業（規制水道） (39)
- 公益事業（規制電力） (77)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (56)
- 通信サービス (210)
- 広告代理店 (106)
- 出版 (47)
- 放送 (50)
- エンターテイメント (138)
- インターネットコンテンツ・情報 (112)
- 電子ゲーム・マルチメディア (155)
- 石油・ガスの掘削 (19)
- 石油・ガス（E&P） (281)
- 石油・ガス（統合） (59)
- 石油・ガス（ミッドストリーム） (47)
- 石油・ガス（精製・マーケティング） (62)
- 石油・ガス（機器・サービス） (112)
- 石炭燃料 (48)
- ウラン (43)
- 航空宇宙・防衛 (129)
- 専門事業サービス (112)
- コンサルティングサービス (32)
- レンタル・リースサービス (46)
- セキュリティ・保護サービス (42)
- 人材派遣・雇用サービス (49)
- コングロマリット (116)
- エンジニアリング・建設 (208)
- インフラストラクチャ・オペレーション (25)
- 建築製品・機器 (84)
- 農業機械・重工機械 (85)
- 産業財流通 (55)
- 事業機器・用品 (19)
- 特殊産業機械 (298)
- 金属加工 (47)
- 公害・汚染処理 (54)
- ツール・アクセサリー (33)
- 電子機器・部品 (123)
- 空港・航空サービス (32)
- 航空会社 (63)
- 鉄道 (49)
- 海運業 (112)
- トラック輸送 (17)
- 統合貨物・ロジスティクス (58)
- 廃棄物の管理 (68)
- 情報技術サービス (245)
- ソフトウェア（アプリケーション） (460)
- ソフトウェア（インフラストラクチャー） (231)
- 通信機器 (140)
- コンピュータハードウェア (75)
- 家電 (55)
- 電子部品 (103)
- 電子機器・コンピュータの物流 (27)
- 科学・技術の機器 (62)
- 半導体の機器・資材 (74)
- 半導体 (108)
- ソーラー (63)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $133.52 145.96 USD |
+0.3
|
$3.33T 3.64T USD | $670 732.4 USD | $133.4 145.82 USD | $133.68 146.13 USD | $3.33T 3.64T USD | 50.76 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $133.52 145.96 USD |
+0.81
|
$3.26T 3.56T USD | $14.19K 15.51K USD | $133.44 145.87 USD | $133.78 146.24 USD | $3.26T 3.56T USD | 50.76 | $2.63 2.87 USD | |
| Broadcom Inc. 1YD.DE | $229.1 250.44 USD |
+0.39
|
$1.08T 1.18T USD | $17 18.58 USD | $228.9 250.22 USD | $229.2 250.55 USD | $1.08T 1.18T USD | 98.75 | $2.32 2.54 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $118.2 129.21 USD |
+0.51
|
$191.65B 209.5B USD | $1.13K 1.23K USD | $118.16 129.16 USD | $118.52 129.56 USD | $191.65B 209.5B USD | 101.89 | $1.16 1.27 USD | |
| SK hynix Inc. HY9H.F | $175.5 191.85 USD |
+0.29
|
$121.16B 132.44B USD | $5 5.47 USD | $175.5 191.85 USD | $175.5 191.85 USD | $121.16B 132.44B USD | 7.59 | $23.12 25.27 USD | |
| Micron Technology, Inc. MTE.DE | $103.12 112.72 USD |
-0.85
|
$115.4B 126.15B USD | $20 21.86 USD | $103.12 112.72 USD | $103.12 112.72 USD | $115.4B 126.15B USD | 21.89 | $4.71 5.15 USD | |
| Intel Corporation INL.DE | $18.63 20.37 USD |
-1.41
|
$81.28B 88.85B USD | $2.19K 2.39K USD | $18.63 20.37 USD | $18.63 20.37 USD | $81.28B 88.85B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.F | $18.61 20.35 USD |
-0.16
|
$81.19B 88.76B USD | $130 142.11 USD | $18.61 20.35 USD | $18.65 20.39 USD | $81.19B 88.76B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $36.84 40.27 USD |
+1.81
|
$48.91B 53.47B USD | $2.27K 2.48K USD | $36.25 39.62 USD | $37.25 40.72 USD | $48.91B 53.47B USD | 38.77 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.87 40.3 USD |
+1.82
|
$47.9B 52.36B USD | $592.75K 647.96K USD | $36.68 40.1 USD | $37.29 40.76 USD | $47.9B 52.36B USD | 38.80 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $26.82 29.31 USD |
+5.3
|
$23.99B 26.23B USD | $10.05K 10.98K USD | $25.88 28.29 USD | $26.84 29.34 USD | $23.99B 26.23B USD | 26.81 | $1 1.09 USD | |
| Elmos Semiconductor SE ELG.DE | $93.4 102.1 USD |
+0.86
|
$1.6B 1.75B USD | $12.26K 13.4K USD | $91.8 100.35 USD | $93.7 102.43 USD | $1.6B 1.75B USD | 13.06 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $42.24 46.17 USD |
+5.55
|
$1.29B 1.41B USD | $50.92K 55.67K USD | $40.1 43.83 USD | $42.28 46.22 USD | $1.29B 1.41B USD | 32.00 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.75
|
$242.99M 265.62M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $242.99M 265.62M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.63 0.69 USD |
-1.31
|
$98.29M 107.45M USD | $258K 282.02K USD | $0.63 0.69 USD | $0.63 0.69 USD | $98.29M 107.45M USD | 0 | -$7.01 -7.6 USD | |
| NVIDIA Corporation NVDG.F | $22.1 24.16 USD |
-0.9
|
$3.14T 3.44T USD | $866 946.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.14T 3.44T USD | 49.11 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $228.2 249.45 USD |
0
|
$1.09T 1.19T USD | $1.23K 1.34K USD | $223.2 243.99 USD | $230.1 251.53 USD | $1.09T 1.19T USD | 98.36 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198 216.44 USD |
+0.1
|
$1.03T 1.12T USD | $8 8.75 USD | $197 215.35 USD | $198 216.44 USD | $1.03T 1.12T USD | 27.34 | $7.24 7.91 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.66 129.71 USD |
+0.66
|
$194.38B 212.49B USD | $175 191.3 USD | $118.14 129.14 USD | $118.66 129.71 USD | $194.38B 212.49B USD | 102.29 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TII.DE | $182.7 199.72 USD |
0
|
$171.51B 187.48B USD | $361 394.62 USD | $178.06 194.64 USD | $182.7 199.72 USD | $171.51B 187.48B USD | 40.87 | $4.47 4.89 USD | |
| Texas Instruments Incorporated TII.F | $182.48 199.48 USD |
+1.9
|
$170.91B 186.83B USD | $15 16.4 USD | $182.48 199.48 USD | $182.48 199.48 USD | $170.91B 186.83B USD | 40.73 | $4.48 4.9 USD | |
| QUALCOMM Incorporated QCI.F | $137.28 150.07 USD |
-0.01
|
$153.03B 167.28B USD | $275 300.61 USD | $137.28 150.07 USD | $139.98 153.02 USD | $153.03B 167.28B USD | 16.50 | $8.32 9.09 USD | |
| QUALCOMM Incorporated QCI.DE | $137.26 150.04 USD |
+1.58
|
$150.71B 164.75B USD | $1.58K 1.72K USD | $135 147.57 USD | $137.54 150.35 USD | $150.71B 164.75B USD | 16.49 | $8.32 9.09 USD | |
| Micron Technology, Inc. MTE.F | $103.8 113.47 USD |
+0.78
|
$116.85B 127.73B USD | $20 21.86 USD | $103.8 113.47 USD | $103.8 113.47 USD | $116.85B 127.73B USD | 22.03 | $4.71 5.15 USD | |
| Analog Devices, Inc. ANL.F | $206.5 225.73 USD |
+1.37
|
$106.45B 116.36B USD | $353 385.88 USD | $206.5 225.73 USD | $206.5 225.73 USD | $106.45B 116.36B USD | 66.18 | $3.12 3.41 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $63.43 69.34 USD |
-0.89
|
$54.69B 59.78B USD | $200 218.63 USD | $62.56 68.39 USD | $63.43 69.34 USD | $54.69B 59.78B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $195 213.16 USD |
+3.45
|
$50.77B 55.5B USD | $179 195.67 USD | $195 213.16 USD | $195 213.16 USD | $50.77B 55.5B USD | 25.03 | $7.79 8.52 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+0.56
|
$47.31B 51.71B USD | $617 674.46 USD | $35.8 39.13 USD | $35.8 39.13 USD | $47.31B 51.71B USD | 37.68 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $61.89 67.65 USD |
+1.56
|
$33.86B 37.01B USD | $200 218.63 USD | $61.89 67.65 USD | $61.89 67.65 USD | $33.86B 37.01B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $636.2 695.45 USD |
+2.15
|
$32.41B 35.43B USD | $17 18.58 USD | $636.2 695.45 USD | $636.2 695.45 USD | $32.41B 35.43B USD | 19.98 | $31.83 34.79 USD | |
| STMicroelectronics N.V. SGM.F | $27.1 29.62 USD |
+2.19
|
$24.25B 26.51B USD | $200 218.63 USD | $27.1 29.62 USD | $27.1 29.62 USD | $24.25B 26.51B USD | 27.10 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.DU | $26.8 29.3 USD |
+6.35
|
$23.98B 26.21B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $23.98B 26.21B USD | 26.80 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.F | $26.4 28.86 USD |
+4.76
|
$23.62B 25.82B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.62B 25.82B USD | 26.39 | $1 1.09 USD | |
| Renesas Electronics Corporation NEN.F | $10.99 12.01 USD |
+4.67
|
$20.62B 22.54B USD | $8 8.75 USD | $10.99 12.01 USD | $10.99 12.01 USD | $20.62B 22.54B USD | 20.35 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.F | $47.14 51.52 USD |
+0.05
|
$20.45B 22.36B USD | $5 5.47 USD | $47.14 51.52 USD | $47.14 51.52 USD | $20.45B 22.36B USD | 38.63 | $1.22 1.33 USD | |
| ON Semiconductor Corporation XS4.DE | $46.68 51.03 USD |
0
|
$19.51B 21.33B USD | $470 513.77 USD | $46.24 50.54 USD | $46.68 51.03 USD | $19.51B 21.33B USD | 38.26 | $1.22 1.33 USD | |
| GlobalFoundries Inc. 76J.SG | $33.41 36.52 USD |
+0.06
|
$19.27B 21.07B USD | $0 0 USD | $33.41 36.52 USD | $33.41 36.52 USD | $19.27B 21.07B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $33.38 36.49 USD |
-0.15
|
$19.27B 21.06B USD | $28 30.61 USD | $33.38 36.49 USD | $33.38 36.49 USD | $19.27B 21.06B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.65 9.46 USD |
+4.22
|
$18.8B 20.55B USD | $275 300.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.8B 20.55B USD | 20.59 | $0.42 0.46 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
+1.55
|
$16.54B 18.08B USD | $2.18K 2.39K USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.54B 18.08B USD | 12.12 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.06 72.21 USD |
+1.63
|
$10.42B 11.39B USD | $25 27.33 USD | $66.06 72.21 USD | $66.06 72.21 USD | $10.42B 11.39B USD | 30.44 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $117 127.9 USD |
-0.85
|
$8.89B 9.71B USD | $35 38.26 USD | $117 127.9 USD | $117 127.9 USD | $8.89B 9.71B USD | 0 | -$1.01 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.F | $74.62 81.57 USD |
+3.44
|
$7.24B 7.92B USD | $10 10.93 USD | $74.62 81.57 USD | $74.62 81.57 USD | $7.24B 7.92B USD | 152.28 | $0.49 0.54 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
+0.55
|
$7.21B 7.88B USD | $350 382.6 USD | $3.66 4 USD | $3.66 4 USD | $7.21B 7.88B USD | 122.00 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.22 48.33 USD |
+3.41
|
$6.53B 7.13B USD | $30 32.79 USD | $44.22 48.33 USD | $44.22 48.33 USD | $6.53B 7.13B USD | 142.62 | $0.31 0.34 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
+0.59
|
$6.02B 6.58B USD | $143 156.32 USD | $54.84 59.95 USD | $54.84 59.95 USD | $6.02B 6.58B USD | 33.85 | $1.62 1.77 USD | |
| Cirrus Logic, Inc. CRU.F | $92 100.57 USD |
0
|
$5B 5.46B USD | $78 85.26 USD | $92 100.57 USD | $92 100.57 USD | $5B 5.46B USD | 18.07 | $5.09 5.56 USD | |
| Amkor Technology, Inc. AMK.F | $18.73 20.47 USD |
-1.27
|
$4.96B 5.42B USD | $45 49.19 USD | $18.73 20.47 USD | $18.73 20.47 USD | $4.96B 5.42B USD | 17.17 | $1.09 1.19 USD | |
| Technoprobe S.p.A. K8B.F | $7.23 7.9 USD |
+0.91
|
$4.71B 5.15B USD | $400 437.25 USD | $7.23 7.9 USD | $7.28 7.96 USD | $4.71B 5.15B USD | 72.29 | $0.1 0.11 USD | |
| Silicon Laboratories Inc. LA5.F | $127 138.83 USD |
-0.78
|
$4.25B 4.64B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $4.25B 4.64B USD | 0 | -$4.32 -4.7 USD | |
| ROHM Co., Ltd. ROM.F | $10.71 11.7 USD |
-0.79
|
$4.21B 4.61B USD | $8 8.75 USD | $10.71 11.7 USD | $10.71 11.7 USD | $4.21B 4.61B USD | 0 | -$0.77 -0.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.49 39.89 USD |
+2.82
|
$4.09B 4.48B USD | $700 765.19 USD | $36.49 39.89 USD | $36.49 39.89 USD | $4.09B 4.48B USD | 23.84 | $1.53 1.67 USD | |
| Semtech Corporation SM2.F | $37.01 40.46 USD |
+0.95
|
$3.21B 3.51B USD | $140 153.04 USD | $37.01 40.46 USD | $37.01 40.46 USD | $3.21B 3.51B USD | 0 | -$1.42 -1.5 USD | |
| Power Integrations, Inc. PWI.F | $49.8 54.44 USD |
+2.47
|
$3B 3.28B USD | $128 139.92 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3B 3.28B USD | 92.22 | $0.54 0.59 USD | |
| Melexis NV MEX.F | $71.45 78.1 USD |
+1.85
|
$2.88B 3.15B USD | $100 109.31 USD | $71.45 78.1 USD | $71.45 78.1 USD | $2.88B 3.15B USD | 20.18 | $3.54 3.87 USD | |
| FormFactor, Inc. FMF.F | $30.6 33.45 USD |
-0.65
|
$2.45B 2.68B USD | $51 55.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.45B 2.68B USD | 51.86 | $0.59 0.64 USD | |
| Diodes Incorporated DDQ.F | $47.6 52.03 USD |
+2.59
|
$2.4B 2.62B USD | $90 98.38 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.4B 2.62B USD | 101.27 | $0.47 0.51 USD | |
| Synaptics Incorporated SJN.F | $57.12 62.44 USD |
+2.81
|
$2.36B 2.58B USD | $20 21.86 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.36B 2.58B USD | 16.04 | $3.56 3.89 USD | |
| Nordic Semiconductor ASA N0S.F | $11.15 12.19 USD |
+0.09
|
$2.16B 2.36B USD | $86 94.01 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.16B 2.36B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
0
|
$2.12B 2.32B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.12B 2.32B USD | 27.05 | $2.31 2.53 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
+5.84
|
$2.1B 2.3B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $2.1B 2.3B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $92.5 101.11 USD |
-0.11
|
$1.62B 1.77B USD | $10 10.93 USD | $90 98.38 USD | $92.5 101.11 USD | $1.62B 1.77B USD | 12.93 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.02 2.2 USD |
-0.74
|
$1.57B 1.72B USD | $13.93K 15.23K USD | $2.02 2.2 USD | $2.02 2.2 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
+2.65
|
$1.4B 1.53B USD | $5.15K 5.62K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.4B 1.53B USD | 16.84 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $42.1 46.02 USD |
+3.44
|
$1.33B 1.46B USD | $580 634.02 USD | $42.1 46.02 USD | $42.1 46.02 USD | $1.33B 1.46B USD | 31.89 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.26 13.4 USD |
-0.33
|
$1.09B 1.19B USD | $500 546.57 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.09B 1.19B USD | 0 | -$2.23 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
+4.72
|
$1.06B 1.16B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.06B 1.16B USD | 3.90 | $12.5 13.66 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $925.35M 1.01B USD | 0 | -$0.14 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.84 7.48 USD |
+3.71
|
$893.52M 976.74M USD | $490 535.64 USD | $6.84 7.48 USD | $6.84 7.48 USD | $893.52M 976.74M USD | 21.37 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.34 25.51 USD |
+4.48
|
$756.66M 827.13M USD | $5.8K 6.34K USD | $23.34 25.51 USD | $23.34 25.51 USD | $756.66M 827.13M USD | 0 | -$0.65 -0.7 USD | |
| Silex Systems Limited RW4.F | $2.32 2.54 USD |
0
|
$582.02M 636.23M USD | $5.56K 6.07K USD | $2.32 2.54 USD | $2.32 2.54 USD | $582.02M 636.23M USD | 0 | -$0.07 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+2.68
|
$572.57M 625.89M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $572.57M 625.89M USD | 13.42 | $1.14 1.25 USD | |
| MegaChips Corporation MHC.F | $31 33.89 USD |
+1.31
|
$526.04M 575.03M USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $526.04M 575.03M USD | 17.12 | $1.81 1.98 USD | |
| POET Technologies Inc. RI4A.F | $4.97 5.43 USD |
+1.95
|
$472.23M 516.21M USD | $150 163.97 USD | $4.97 5.43 USD | $4.97 5.43 USD | $472.23M 516.21M USD | 0 | -$0.7 -0.7 USD | |
| CEVA, Inc. PVJA.F | $18.7 20.44 USD |
+2.19
|
$455.24M 497.64M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $455.24M 497.64M USD | 233.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+1.6
|
$318.02M 347.64M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $318.02M 347.64M USD | 24.05 | $2.64 2.89 USD | |
| Seco S.p.A. 7GV.F | $2.31 2.52 USD |
+2.22
|
$316.13M 345.57M USD | $1.5K 1.64K USD | $2.25 2.45 USD | $2.31 2.52 USD | $316.13M 345.57M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+5.08
|
$205.14M 224.25M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $205.14M 224.25M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.85 6.39 USD |
+0.86
|
$141.5M 154.68M USD | $205 224.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $141.5M 154.68M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.37
|
$122.97M 134.43M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.97M 134.43M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.38 3.69 USD |
0
|
$121.89M 133.25M USD | $2.84K 3.1K USD | $3.38 3.69 USD | $3.38 3.69 USD | $121.89M 133.25M USD | 0 | -$1.03 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
+1.71
|
$95.1M 103.95M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.33 0.37 USD | $95.1M 103.95M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.8 8.53 USD |
+0.65
|
$85.29M 93.23M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $85.29M 93.23M USD | 0 | -$1.27 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
-3.64
|
$80.76M 88.29M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $80.76M 88.29M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.6 2.84 USD |
0
|
$46M 50.28M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $46M 50.28M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.13 0.15 USD |
+9.02
|
$37.16M 40.63M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.08 2.27 USD |
-5.45
|
$15.14M 16.55M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.14M 16.55M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}