$3.4T
時価総額合計
$88.81B
総出来高
BTC 62.85%     ETH 8.63%
占有率

取引所:Tokyo 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
半導体 (28)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,735.5 11.72 USD
-11.97
$3.12T 21.05B USD $49.84M 336.44K USD $1,735 11.71 USD $1,958.5 13.22 USD $3.12T 21.05B USD 19.09 $90.89 0.61 USD
ROHM Co., Ltd.  6963.T $1,835 12.39 USD
+1.97
$708.27B 4.78B USD $6.5M 43.9K USD $1,768.5 11.94 USD $1,843 12.44 USD $708.27B 4.78B USD 0 -$129.7 -0.8 USD
Mitsui High-tec, Inc.  6966.T $665 4.49 USD
+0.91
$121.53B 820.35M USD $890.8K 6.01K USD $660 4.46 USD $672 4.54 USD $121.53B 820.35M USD 14.45 $46 0.31 USD
Tokyo Seimitsu Co., Ltd.  7729.T $9,449 63.78 USD
+3.04
$382.49B 2.58B USD $499.2K 3.37K USD $9,211 62.18 USD $9,476 63.97 USD $382.49B 2.58B USD 15.04 $628.15 4.24 USD
Sanken Electric Co., Ltd.  6707.T $7,910 53.39 USD
+1.63
$170.4B 1.15B USD $112.8K 761.43 USD $7,705 52.01 USD $7,928 53.52 USD $170.4B 1.15B USD 4.95 $1.6K 10.78 USD
Ferrotec Holdings Corporation  6890.T $2,999 20.24 USD
+1.21
$140.41B 947.84M USD $856.7K 5.78K USD $2,951 19.92 USD $3,010 20.32 USD $140.41B 947.84M USD 10.23 $293.04 1.98 USD
MegaChips Corporation  6875.T $5,060 34.16 USD
+0.6
$85.06B 574.21M USD $183.7K 1.24K USD $4,980 33.62 USD $5,170 34.9 USD $85.06B 574.21M USD 16.51 $306.33 2.07 USD
RS Technologies Co., Ltd.  3445.T $3,110 20.99 USD
0
$82.17B 554.66M USD $92.2K 622.38 USD $3,080 20.79 USD $3,135 21.16 USD $82.17B 554.66M USD 8.79 $353.61 2.39 USD
Restar Corporation  3156.T $2,511 16.95 USD
+3.08
$70.6B 476.6M USD $70.7K 477.24 USD $2,445 16.5 USD $2,523 17.03 USD $70.6B 476.6M USD 9.81 $255.78 1.73 USD
Ryoden Corporation  8084.T $2,804 18.93 USD
+1.89
$60.32B 407.17M USD $28.6K 193.06 USD $2,759 18.62 USD $2,804 18.93 USD $60.32B 407.17M USD 13.09 $214.11 1.45 USD
Techpoint, Inc.  6697.T $2,794 18.86 USD
0
$52.77B 356.2M USD $0 0 USD $0 0 USD $0 0 USD $52.77B 356.2M USD 0 $0 0 USD
Tomen Devices Corporation  2737.T $6,060 40.91 USD
+1.51
$41.21B 278.21M USD $23.3K 157.28 USD $5,970 40.3 USD $6,110 41.24 USD $41.21B 278.21M USD 7.37 $821.47 5.55 USD
JALCO Holdings Inc.  6625.T $305 2.06 USD
-1.29
$33.66B 227.23M USD $187.7K 1.27K USD $302 2.04 USD $308 2.08 USD $33.66B 227.23M USD 9.13 $33.4 0.23 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $3,250 21.94 USD
+0.78
$32.39B 218.62M USD $22.1K 149.18 USD $3,225 21.77 USD $3,270 22.07 USD $32.39B 218.62M USD 9.55 $340.24 2.3 USD
Sanshin Electronics Co., Ltd.  8150.T $2,316 15.63 USD
+1
$28.33B 191.21M USD $63.1K 425.94 USD $2,293 15.48 USD $2,327 15.71 USD $28.33B 191.21M USD 8.03 $288.23 1.95 USD
Satori Electric Co., Ltd.  7420.T $1,607 10.85 USD
+1.26
$23.07B 155.71M USD $75.2K 507.62 USD $1,587 10.71 USD $1,609 10.86 USD $23.07B 155.71M USD 11.36 $141.4 0.95 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
AOI Electronics Co., Ltd.  6832.T $1,932 13.04 USD
+4.09
$21.64B 146.05M USD $37.2K 251.11 USD $1,854 12.52 USD $1,968 13.28 USD $21.64B 146.05M USD 121.05 $15.96 0.11 USD
Densan Co., Ltd.  3640.T $2,518 17 USD
-1.95
$14.63B 98.76M USD $10.8K 72.9 USD $2,518 17 USD $2,568 17.33 USD $14.63B 98.76M USD 12.78 $196.97 1.33 USD
Torex Semiconductor Ltd.  6616.T $1,344 9.07 USD
+1.82
$14.38B 97.08M USD $46.3K 312.54 USD $1,320 8.91 USD $1,343 9.07 USD $14.38B 97.08M USD 0 -$214.6 -1.4 USD
Kyoei Sangyo Co.,Ltd.  6973.T $3,940 26.6 USD
0
$11.85B 80.02M USD $113.8K 768.18 USD $3,940 26.6 USD $3,945 26.63 USD $11.85B 80.02M USD 8.80 $447.58 3.02 USD
AXELL Corporation  6730.T $941 6.35 USD
+0.11
$10.31B 69.63M USD $17.5K 118.13 USD $936 6.32 USD $945 6.38 USD $10.31B 69.63M USD 10.55 $89.11 0.6 USD
THine Electronics, Inc.  6769.T $927 6.26 USD
-0.64
$9.9B 66.83M USD $58.7K 396.24 USD $929 6.27 USD $958 6.47 USD $9.9B 66.83M USD 29.39 $31.54 0.21 USD
QD Laser, Inc.  6613.T $235 1.59 USD
+0.43
$9.81B 66.25M USD $246.3K 1.66K USD $232 1.57 USD $237 1.6 USD $9.81B 66.25M USD 0 -$10.67 -0.07 USD
Takatori Corporation  6338.T $1,687 11.39 USD
+4.65
$9.21B 62.18M USD $124K 837.03 USD $1,628 10.99 USD $1,730 11.68 USD $9.21B 62.18M USD 8.48 $198.76 1.34 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
WILLTEC Co.,Ltd.  7087.T $874 5.9 USD
+0.23
$5.55B 37.47M USD $1.1K 7.43 USD $870 5.87 USD $874 5.9 USD $5.55B 37.47M USD 6.43 $135.77 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $900 6.08 USD
-2.49
$3.98B 26.87M USD $32.5K 219.38 USD $890 6.01 USD $912 6.16 USD $3.98B 26.87M USD 14.25 $63.13 0.43 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください