$3.48T
時価総額合計
$116.92B
総出来高
BTC 60.92%   •   ETH 8.81%
占有率

国：米国 産業：半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (99)
全取引所
全てのセクター
半導体 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $134.38 —
-0.88
$3.28T — $157.76M — $132.62 — $134.58 — $3.28T — 45.70 $2.94 —
Broadcom  AVGO $231.68 —
+0.46
$1.09T — $11.72M — $226.34 — $231.77 — $1.09T — 106.76 $2.17 —
Taiwan Semiconductor Manufacturing Company  TSM $193.45 —
-0.03
$1T — $7.04M — $190.81 — $193.72 — $1T — 23.42 $8.26 —
Advanced Micro Devices  AMD $113.51 —
-1.07
$184.05B — $28.05M — $112.08 — $114.51 — $184.05B — 82.85 $1.37 —
Texas Instruments Incorporated  TXN $188.71 —
+0.2
$171.44B — $5.13M — $186.92 — $189 — $171.44B — 35.80 $5.27 —
QUALCOMM Incorporated  QCOM $153.82 —
+0.08
$168.89B — $5.22M — $151.93 — $153.89 — $168.89B — 15.67 $9.81 —
Analog Devices  ADI $224.49 —
-0.02
$111.34B — $2.57M — $221.93 — $224.6 — $111.34B — 71.95 $3.12 —
Micron Technology  MU $98.1 —
-0.56
$109.63B — $12.31M — $96.97 — $98.63 — $109.63B — 23.46 $4.18 —
Intel  INTC $21.27 —
-0.51
$92.78B — $48.05M — $21.12 — $21.41 — $92.78B — 0 -$4.48 —
NXP Semiconductors  NXPI $210.08 —
-0.13
$53.07B — $1.66M — $207.68 — $210.95 — $53.07B — 22.90 $9.17 —
Marvell Technology  MRVL $61.42 —
-1.82
$53.06B — $21.41M — $59.8 — $61.42 — $53.06B — 0 -$1.02 —
Infineon Technologies AG  IFNNF $40 —
+5.4
$51.98B — $250 — $39.4 — $40 — $51.98B — 37.73 $1.06 —
Infineon Technologies AG  IFNNY $39.01 —
+2.63
$50.69B — $67.09K — $38.18 — $39.24 — $50.69B — 36.80 $1.06 —
Monolithic Power Systems  MPWR $700.17 —
-0.32
$33.52B — $399.72K — $692.77 — $702.23 — $33.52B — 18.66 $37.51 —
Microchip Technology Incorporated  MCHP $60.8 —
+0.38
$32.7B — $6.05M — $59.79 — $60.92 — $32.7B — 0 -$0.01 —
STMicroelectronics  STM $25.87 —
+0.15
$23.08B — $4.95M — $25.63 — $25.94 — $23.08B — 21.92 $1.18 —
STMicroelectronics N.V.  STMEF $23.92 —
0
$23.03B — $12 — $22.9 — $22.9 — $23.03B — 20.26 $1.18 —
Renesas Electronics Corporation  RNECY $6.31 —
+1.45
$22.68B — $5.88K — $6.12 — $6.32 — $22.68B — 20.35 $0.31 —
Renesas Electronics  RNECF $12.5 —
-1.65
$22.46B — $223 — $12.5 — $12.5 — $22.46B — 20.16 $0.62 —
GLOBALFOUNDRIES  GFS $39.12 —
-0.03
$21.7B — $1.31M — $38.49 — $39.24 — $21.7B — 0 -$0.34 —
ASE Technology Holding  ASX $9.91 —
+0.3
$21.53B — $8.61M — $9.78 — $9.92 — $21.53B — 19.82 $0.5 —
United Microelectronics  UMC $7.85 —
-0.88
$19.71B — $2.51M — $7.81 — $7.9 — $19.71B — 12.66 $0.62 —
ON Semiconductor  ON $44.26 —
+0.96
$18.5B — $5.27M — $43.4 — $44.29 — $18.5B — 30.73 $1.44 —
Skyworks  SWKS $73.28 —
+0.49
$11.25B — $2.38M — $72.38 — $73.49 — $11.25B — 28.62 $2.56 —
MACOM Technology  MTSI $123.51 —
+0.8
$9.19B — $448.08K — $121.19 — $123.68 — $9.19B — 0 -$1.19 —
Qorvo  QRVO $78.92 —
+0.13
$7.37B — $1.56M — $77.73 — $79.13 — $7.37B — 136.06 $0.58 —
Lattice Semiconductor  LSCC $50.36 —
-0.2
$6.92B — $1.95M — $49.37 — $50.5 — $6.92B — 136.10 $0.37 —
Rambus  RMBS $55.65 —
-0.29
$5.98B — $525.85K — $54.93 — $55.88 — $5.98B — 29.13 $1.91 —
Cirrus Logic  CRUS $105.93 —
+0.46
$5.63B — $532.52K — $105.16 — $106.5 — $5.63B — 17.65 $6 —
Allegro MicroSystems  ALGM $27.26 —
+0.52
$5.02B — $1.8M — $26.55 — $27.43 — $5.02B — 0 -$0.39 —
SiTime  SITM $206.54 —
+0.31
$4.9B — $142.28K — $203.04 — $208.19 — $4.9B — 0 -$3.81 —
Amkor Technology  AMKR $19.38 —
+0.62
$4.79B — $1.03M — $19.03 — $19.47 — $4.79B — 15.14 $1.28 —
Tower Semiconductor  TSEM $41.19 —
+0.1
$4.6B — $560.81K — $40.65 — $41.27 — $4.6B — 22.88 $1.8 —
Silicon Laboratories  SLAB $128.5 —
+0.59
$4.19B — $365.56K — $125.95 — $129.08 — $4.19B — 0 -$5.1 —
ROHM  ROHCY $9.65 —
+0.73
$3.72B — $3.16K — $9.65 — $10.09 — $3.72B — 0 -$0.89 —
Semtech  SMTC $39.35 —
-1.97
$3.41B — $1.28M — $39.3 — $40.23 — $3.41B — 0 -$2.26 —
Power Integrations  POWI $52.83 —
+0.48
$2.97B — $376.77K — $51.98 — $53.03 — $2.97B — 82.54 $0.64 —
Synaptics Incorporated  SYNA $65 —
+1.9
$2.51B — $389.73K — $62.91 — $65.25 — $2.51B — 15.51 $4.19 —
FormFactor  FORM $31.91 —
-0.28
$2.46B — $428.56K — $31.67 — $32.16 — $2.46B — 46.24 $0.69 —
Diodes Incorporated  DIOD $47.96 —
+0.46
$2.23B — $356.01K — $47.42 — $48.06 — $2.23B — 87.20 $0.55 —
Silicon Motion Technology  SIMO $65.1 —
+1.48
$2.21B — $631.93K — $63.85 — $65.71 — $2.21B — 23.93 $2.72 —
Vishay Intertechnology  VSH $14.88 —
-0.87
$2.02B — $1.17M — $14.76 — $15.08 — $2.02B — 0 -$0.48 —
Himax  HIMX $8.44 —
+1.2
$1.48B — $776.14K — $8.25 — $8.5 — $1.48B — 15.62 $0.54 —
Alphawave IP  AWEVF $1.85 —
+1.09
$1.41B — $15.93K — $1.83 — $1.83 — $1.41B — 0 -$0.06 —
MaxLinear  MXL $12.07 —
+0.17
$1.04B — $882.2K — $11.78 — $12.15 — $1.04B — 0 -$2.63 —
nLIGHT  LASR $13.84 —
+9.41
$684.24M — $1.21M — $12.45 — $14.08 — $684.24M — 0 -$1.14 —
ChipMOS  IMOS $18.88 —
+0.48
$677.07M — $25.5K — $18.33 — $19.3 — $677.07M — 14.52 $1.3 —
Alpha and Omega Semiconductor  AOSL $22.51 —
-0.44
$669.9M — $197.85K — $22.11 — $22.75 — $669.9M — 0 -$0.77 —
CEVA  CEVA $20.7 —
-0.96
$495.07M — $328.97K — $20.47 — $20.84 — $495.07M — 230.00 $0.09 —
Wolfspeed  WOLF $3.13 —
-10.32
$487.11M — $26.1M — $3.11 — $3.48 — $487.11M — 0 -$8.26 —
Silex Systems  SILXF $1.98 —
-8.76
$471.44M — $1.5K — $1.98 — $1.98 — $471.44M — 0 -$0.08 —
SkyWater Technology  SKYT $9.19 —
+5.75
$441.46M — $1.08M — $8.74 — $9.31 — $441.46M — 0 -$0.17 —
Navitas Semiconductor  NVTS $2 —
-1.48
$383.62M — $2.32M — $1.96 — $2.05 — $383.62M — 0 -$0.53 —
POET  POET $4.67 —
-0.64
$366.39M — $478.67K — $4.57 — $4.75 — $366.39M — 0 -$0.82 —
NVE  NVEC $70.23 —
-0.11
$339.71M — $16.24K — $69.86 — $71.25 — $339.71M — 22.58 $3.11 —
BrainChip  BRCHF $0.1499 —
-1.33
$312.08M — $5K — $0.1499 — $0.1499 — $312.08M — 0 -$0.01 —
Arteris  AIP $7.37 —
-1.86
$309.38M — $110.79K — $7.21 — $7.5 — $309.38M — 0 -$0.81 —
Valens Semiconductor  VLN $2.43 —
-0.82
$255.76M — $112.63K — $2.39 — $2.46 — $255.76M — 0 -$0.33 —
Netlist  NLST $0.75 —
+4.17
$206.07M — $96.34K — $0.7099 — $0.76 — $206.07M — 0 -$0.17 —
Magnachip Semiconductor  MX $4.05 —
-1.22
$146.06M — $215.22K — $4.02 — $4.15 — $146.06M — 0 -$1.21 —
Everspin  MRAM $6.1 —
+0.83
$137.05M — $28.54K — $6 — $6.1 — $137.05M — 0 $0 —
QuickLogic  QUIK $5.54 —
-1.6
$87.73M — $150.09K — $5.38 — $5.69 — $87.73M — 0 -$0.41 —
GSI Technology  GSIT $3.25 —
-0.61
$83.21M — $338.66K — $3.11 — $3.29 — $83.21M — 0 -$0.42 —
Quantum eMotion  QNCCF $0.4699 —
+3.22
$81.37M — $173.13K — $0.4699 — $0.51 — $81.37M — 0 -$0.01 —
WISeKey International Holding AG  WKEY $6.25 —
-4.58
$68.52M — $262.11K — $6 — $7 — $68.52M — 0 -$0.46 —
ParkerVision  PRKR $0.45 —
-4.26
$53.73M — $4.75K — $0.44 — $0.45 — $53.73M — 0 -$0.18 —
Archer Materials  ARRXF $0.2099 —
+3.97
$52.78M — $2.5K — $0.2099 — $0.2099 — $52.78M — 0 -$0.02 —
Sequans Communications  SQNS $1.91 —
-0.26
$48.36M — $11.64K — $1.9 — $1.91 — $48.36M — 0.86 $2.19 —
Pixelworks  PXLW $0.52 —
+2.66
$32.99M — $430.3K — $0.51 — $0.56 — $32.99M — 0 -$0.53 —
Micromem  MMTIF $0.05999 —
-5.56
$32.72M — $137.3K — $0.05999 — $0.05999 — $32.72M — 0 -$0.01 —
SemiLEDs  LEDS $2.5 —
-4.58
$18.03M — $50.91K — $2.29 — $2.69 — $18.03M — 0 -$0.1 —
Peraso  PRSO $0.8599 —
+1.18
$4.37M — $67.28K — $0.8199 — $0.8699 — $4.37M — 0 -$2.6 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $4.88 —
0
$7.83B — $200 — $5 — $5 — $7.83B — 162.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.71B — $100 — $9.01 — $9.01 — $3.71B — 0 -$0.89 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.31B — $100 — $10.25 — $10.25 — $2.31B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.22B — $255 — $11.55 — $11.55 — $2.22B — 0 -$0.06 —
Siltronic AG  SSLLF $43 —
0
$1.31B — $1K — $46.7 — $46.7 — $1.31B — 18.37 $2.34 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.75 —
0
$939.79M — $158 — $4.84 — $4.84 — $939.79M — 0 -$0.88 —
ams-OSRAM AG  AUKUF $7.55 —
0
$905.6M — $500 — $9 — $9 — $905.6M — 0 -$1.76 —
X-FAB Silicon Foundries SE  XFABF $5.9 —
0
$770.73M — $200 — $4.5 — $4.5 — $770.73M — 12.55 $0.47 —
Silex Systems Limited  SILXY $10.2 —
-0.29
$485.73M — $200 — $10.2 — $10.2 — $485.73M — 0 -$0.41 —
BrainChip  BCHPY $5.8 —
+11.54
$331.46M — $1.1K — $5.8 — $6.26 — $331.46M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $60K — $0.02 — $0.02 — $1.64M — 0 -$0.08 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Cardxx  CXCQ $0.0041 —
+20.59
$307.5K — $10.01K — $0.003399 — $0.007 — $307.5K — 0 -$0.21 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください