Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$103.88B
総出来高
BTC 61.27%   •   ETH 7.06%
占有率

国：米国 産業：半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (99)
全取引所
全てのセクター
半導体 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $105.49 —
+2.7
$2.57T — $86.52M — $103.11 — $105.99 — $2.57T — 35.87 $2.94 —
Broadcom  AVGO $184.92 —
+4.52
$869.46B — $8.25M — $178.3 — $186.33 — $869.46B — 85.60 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $162.02 —
+2.66
$840.3B — $6.07M — $157.39 — $162.38 — $840.3B — 21.06 $7.69 —
QUALCOMM Incorporated  QCOM $145.68 —
+3.72
$161.12B — $2.1M — $141.99 — $146.23 — $161.12B — 15.71 $9.27 —
Advanced Micro Devices  AMD $92.97 —
+2.85
$151.04B — $13.22M — $90.37 — $93.42 — $151.04B — 92.96 $1 —
Texas Instruments Incorporated  TXN $161.55 —
+6.18
$147B — $8.13M — $158.42 — $165 — $147B — 30.59 $5.28 —
Analog Devices  ADI $194.92 —
+6.45
$96.68B — $1.99M — $191.05 — $196.37 — $96.68B — 62.27 $3.13 —
Intel  INTC $21.14 —
+2.67
$92.19B — $28.84M — $20.88 — $21.41 — $92.19B — 0 -$4.38 —
Micron Technology  MU $75.7 —
+3.8
$84.6B — $10.65M — $73.6 — $76.21 — $84.6B — 18.10 $4.18 —
Marvell Technology  MRVL $57.36 —
+6.68
$49.68B — $8.18M — $54.46 — $57.97 — $49.68B — 0 -$1.02 —
NXP Semiconductors  NXPI $190.28 —
+5.2
$48.26B — $826.63K — $184.77 — $191.02 — $48.26B — 19.55 $9.73 —
Infineon Technologies AG  IFNNY $33.6 —
+7.69
$43.76B — $9.84K — $33.1 — $33.6 — $43.76B — 27.31 $1.23 —
Infineon Technologies AG  IFNNF $33 —
+5.26
$42.87B — $100 — $33 — $33 — $42.87B — 26.82 $1.23 —
Monolithic Power Systems  MPWR $565.82 —
+5.37
$27.08B — $163.03K — $546.76 — $569.73 — $27.08B — 15.47 $36.57 —
Microchip Technology Incorporated  MCHP $46.02 —
+9.75
$24.75B — $6.59M — $44.12 — $46.45 — $24.75B — 80.73 $0.57 —
Renesas Electronics Corporation  RNECY $5.94 —
+3.85
$21.5B — $64.85K — $5.8 — $5.94 — $21.5B — 13.81 $0.43 —
STMicroelectronics  STM $23.02 —
+5.69
$20.56B — $4.03M — $22.89 — $23.41 — $20.56B — 13.86 $1.66 —
GLOBALFOUNDRIES  GFS $34.69 —
+4.77
$19.18B — $192.03K — $33.6 — $34.89 — $19.18B — 0 -$0.48 —
STMicroelectronics N.V.  STMEF $19.93 —
0
$18.65B — $300 — $19.93 — $20.06 — $18.65B — 12.00 $1.66 —
ASE Technology Holding  ASX $8.54 —
+0.23
$18.55B — $2.34M — $8.3 — $8.58 — $18.55B — 19.40 $0.44 —
United Microelectronics  UMC $6.85 —
-2.49
$17.19B — $4.1M — $6.72 — $6.94 — $17.19B — 12.67 $0.54 —
ON Semiconductor  ON $39.21 —
+7.07
$16.55B — $4.57M — $38.14 — $39.77 — $16.55B — 10.80 $3.63 —
Skyworks  SWKS $60.89 —
+3.8
$9.35B — $622.06K — $59.59 — $61.22 — $9.35B — 18.73 $3.25 —
MACOM Technology  MTSI $104.83 —
+3.89
$7.79B — $50.15K — $101.83 — $106.04 — $7.79B — 0 -$1.43 —
Lattice Semiconductor  LSCC $48.15 —
+9.68
$6.63B — $1.01M — $45.49 — $48.9 — $6.63B — 109.43 $0.44 —
Qorvo  QRVO $62.7 —
+4.66
$5.86B — $255.95K — $60.92 — $62.92 — $5.86B — 223.92 $0.28 —
Rambus  RMBS $48.51 —
+5.59
$5.21B — $449.87K — $46.08 — $48.91 — $5.21B — 29.39 $1.65 —
Cirrus Logic  CRUS $91.5 —
+3.09
$4.86B — $155.43K — $90.02 — $92.67 — $4.86B — 16.63 $5.5 —
Amkor Technology  AMKR $17.16 —
+4.63
$4.24B — $351.51K — $16.59 — $17.28 — $4.24B — 12.00 $1.43 —
Tower Semiconductor  TSEM $36.74 —
+2.58
$4.15B — $113.9K — $36.37 — $36.91 — $4.15B — 19.85 $1.85 —
SiTime  SITM $150.5 —
+9.26
$3.57B — $47.07K — $140.21 — $150.95 — $3.57B — 0 -$4.06 —
Allegro MicroSystems  ALGM $18.82 —
+7.42
$3.47B — $851.39K — $18 — $19.05 — $3.47B — 0 -$0.35 —
ROHM  ROHCY $8.67 —
-0.8
$3.35B — $100 — $8.67 — $8.67 — $3.35B — 54.18 $0.16 —
Silicon Laboratories  SLAB $101 —
+5.07
$3.28B — $95.98K — $98.21 — $102.17 — $3.28B — 0 -$5.93 —
Power Integrations  POWI $48.91 —
+3.71
$2.78B — $95.58K — $47.92 — $49.79 — $2.78B — 87.33 $0.56 —
Semtech  SMTC $28.88 —
+6.37
$2.5B — $754.97K — $27.6 — $29.24 — $2.5B — 0 -$2.26 —
Synaptics Incorporated  SYNA $55.37 —
+4.42
$2.17B — $169.56K — $53.34 — $55.82 — $2.17B — 12.93 $4.28 —
FormFactor  FORM $27.71 —
+3.69
$2.14B — $109.33K — $27.21 — $28.01 — $2.14B — 31.12 $0.89 —
Diodes Incorporated  DIOD $37.98 —
+5.3
$1.76B — $124.6K — $36.76 — $38.33 — $1.76B — 39.97 $0.95 —
Vishay Intertechnology  VSH $12.71 —
+8.26
$1.72B — $756.01K — $11.94 — $12.76 — $1.72B — 0 -$0.23 —
Silicon Motion Technology  SIMO $43.4 —
+3.95
$1.46B — $154.5K — $42 — $43.6 — $1.46B — 16.13 $2.69 —
Himax  HIMX $6.88 —
+3.28
$1.2B — $229.31K — $6.67 — $6.91 — $1.2B — 14.95 $0.46 —
Alphawave IP  AWEVF $1.57 —
+2.61
$1.19B — $5K — $1.57 — $1.57 — $1.19B — 0 -$0.06 —
MaxLinear  MXL $9.33 —
-15.3
$805.44M — $1.5M — $9.08 — $10.13 — $805.44M — 0 -$2.63 —
CEVA  CEVA $26.29 —
+3.02
$628.6M — $19.17K — $25.5 — $26.38 — $628.6M — 0 $0 —
ChipMOS  IMOS $15.79 —
-0.19
$566.26M — $1.99K — $15.63 — $15.82 — $566.26M — 13.04 $1.21 —
Alpha and Omega Semiconductor  AOSL $18.91 —
+8.49
$556.24M — $123.33K — $17.87 — $19.13 — $556.24M — 0 -$0.8 —
Wolfspeed  WOLF $2.89 —
+12.59
$450.14M — $7.98M — $2.63 — $2.95 — $450.14M — 0 -$7.69 —
Silex Systems  SILXF $1.73 —
+4.85
$411.92M — $3.69K — $1.73 — $1.73 — $411.92M — 0 -$0.08 —
nLIGHT  LASR $7.64 —
+4.09
$374.6M — $19.77K — $7.41 — $7.66 — $374.6M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.95 —
+4.57
$370.58M — $1.49M — $1.87 — $2.03 — $370.58M — 0 -$0.46 —
BrainChip  BRCHF $0.1799 —
+2.94
$368.06M — $251.31K — $0.17 — $0.19 — $368.06M — 0 -$0.01 —
SkyWater Technology  SKYT $7.17 —
+4.82
$344.41M — $78.47K — $6.92 — $7.22 — $344.41M — 0 -$0.14 —
POET  POET $4.05 —
+3.21
$310.17M — $99.1K — $3.94 — $4.07 — $310.17M — 0 -$0.94 —
NVE  NVEC $57.38 —
+1.3
$277.53M — $1.84K — $57.11 — $57.53 — $277.53M — 18.50 $3.1 —
Arteris  AIP $6.47 —
+4.52
$264.93M — $17.81K — $6.23 — $6.54 — $264.93M — 0 -$0.86 —
Valens Semiconductor  VLN $2.47 —
+4.66
$261.13M — $72.93K — $2.39 — $2.48 — $261.13M — 0 -$0.35 —
Netlist  NLST $0.8699 —
-3.32
$238.36M — $20.84K — $0.8599 — $0.9 — $238.36M — 0 -$0.21 —
Magnachip Semiconductor  MX $3.18 —
+4.27
$117.29M — $91.13K — $3.08 — $3.22 — $117.29M — 0 -$1.44 —
Everspin  MRAM $5.23 —
+0.58
$116.9M — $2.43K — $5.2 — $5.26 — $116.9M — 130.75 $0.04 —
QuickLogic  QUIK $4.85 —
+1.68
$76.63M — $39.72K — $4.81 — $4.98 — $76.63M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.4299 —
-3.2
$73.02M — $51.34K — $0.4099 — $0.4299 — $73.02M — 0 -$0.01 —
GSI Technology  GSIT $2.83 —
+3.27
$72.45M — $36.37K — $2.67 — $2.84 — $72.45M — 0 -$0.5 —
ParkerVision  PRKR $0.51 —
+15.6
$59.81M — $4K — $0.4799 — $0.51 — $59.81M — 0 -$0.16 —
Sequans Communications  SQNS $1.98 —
+1.54
$49.78M — $2.1K — $1.97 — $1.98 — $49.78M — 0.87 $2.27 —
WISeKey International Holding AG  WKEY $3.9 —
0
$45.98M — $33.95K — $3.9 — $4.08 — $45.98M — 0 -$0.46 —
Archer Materials  ARRXF $0.16 —
0
$41.43M — $10K — $0.1799 — $0.1799 — $41.43M — 0 -$0.02 —
Pixelworks  PXLW $0.54 —
+3.68
$34.01M — $34.21K — $0.54 — $0.56 — $34.01M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-7.41
$29.3M — $85.14K — $0.05 — $0.05 — $29.3M — 0 -$0.01 —
SemiLEDs  LEDS $2.43 —
+10.05
$17.54M — $23.13K — $2.22 — $2.43 — $17.54M — 0 -$0.1 —
Peraso  PRSO $0.9 —
+6.7
$3.51M — $31.52K — $0.8 — $0.9 — $3.51M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Renesas Electronics  RNECF $12.36 —
0
$22.18B — $165 — $11.51 — $11.51 — $22.18B — 14.37 $0.86 —
Hua Hong Semiconductor  HHUSF $4.75 —
-5
$8.96B — $750 — $5 — $5 — $8.96B — 158.33 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.14B — $255 — $11.55 — $11.55 — $2.14B — 0 -$0.2 —
Nordic Semiconductor ASA  NDCVF $10.84 —
0
$2.11B — $100 — $10.25 — $10.25 — $2.11B — 0 -$0.2 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Siltronic AG  SSLLF $36.21 —
0
$1.09B — $1K — $46.7 — $46.7 — $1.09B — 9.81 $3.69 —
ams-OSRAM AG  AMSSY $3.68 —
0
$747.65M — $100 — $3.59 — $3.59 — $747.65M — 0 -$4.57 —
ams-OSRAM AG  AUKUF $7.55 —
0
$747.65M — $500 — $9 — $9 — $747.65M — 0 -$9.14 —
X-FAB Silicon Foundries SE  XFABF $4.95 —
0
$646.63M — $200 — $4.5 — $4.5 — $646.63M — 10.53 $0.47 —
Silex Systems Limited  SILXY $8.7 —
0
$414.3M — $940 — $8.4 — $8.45 — $414.3M — 0 -$0.41 —
BrainChip  BCHPY $6.44 —
-11.42
$343.53M — $141 — $6.44 — $6.44 — $343.53M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.07 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください