国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $187.91 — |
+0.75
|
$4.63T — | $157.81M — | $188.65 — | $196.00 — | $4.63T — | 46.83 | $4.05 — | ||
| Broadcom AVGO | $362.66 — |
+2.32
|
$1.74T — | $12.17M — | $365.54 — | $376.08 — | $1.74T — | 94.30 | $3.90 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $286.15 — |
+1.34
|
$1.49T — | $6.12M — | $286.95 — | $292.85 — | $1.49T — | 29.46 | $9.74 — | ||
| Advanced Micro Devices AMD | $223.21 — |
-0.15
|
$363.39B — | $19.05M — | $222.30 — | $234.25 — | $363.39B — | 117.47 | $1.90 — | ||
| Micron Technology MU | $212.27 — |
-3.97
|
$243.53B — | $18.28M — | $216.70 — | $230.60 — | $243.53B — | 28.58 | $7.59 — | ||
| QUALCOMM Incorporated QCOM | $166.41 — |
+0.18
|
$179.56B — | $1.79M — | $166.26 — | $168.88 — | $179.56B — | 33.14 | $5.02 — | ||
| Intel INTC | $35.35 — |
+0.68
|
$170.19B — | $29.94M — | $35.58 — | $36.68 — | $170.19B — | 594.66 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $157.81 — |
+0.46
|
$143.47B — | $1.34M — | $157.63 — | $159.25 — | $143.47B — | 28.79 | $5.48 — | ||
| Analog Devices ADI | $233.75 — |
+0.67
|
$115.00B — | $549.80K — | $233.28 — | $235.28 — | $115.00B — | 59.63 | $3.92 — | ||
| Marvell Technology MRVL | $82.18 — |
+1.06
|
$70.86B — | $5.92M — | $82.15 — | $84.44 — | $70.86B — | 0 | -$0.12 — | ||
| Infineon Technologies AG IFNNF | $39.85 — |
0
|
$53.22B — | $100.00 — | $40.90 — | $40.90 — | $53.22B — | 36.22 | $1.10 — | ||
| Infineon Technologies AG IFNNY | $38.27 — |
+0.68
|
$49.73B — | $4.69K — | $38.27 — | $38.56 — | $49.73B — | 34.79 | $1.10 — | ||
| NXP Semiconductors NXPI | $191.25 — |
+0.63
|
$48.22B — | $527.68K — | $190.92 — | $194.17 — | $48.22B — | 23.61 | $8.10 — | ||
| Monolithic Power Systems MPWR | $901.78 — |
+1.94
|
$43.20B — | $174.44K — | $896.42 — | $917.44 — | $43.20B — | 23.11 | $39.01 — | ||
| ASE Technology Holding ASX | $14.36 — |
+2.03
|
$31.32B — | $1.48M — | $14.36 — | $14.68 — | $31.32B — | 28.71 | $0.50 — | ||
| Microchip Technology Incorporated MCHP | $50.85 — |
+0.1
|
$27.48B — | $1.38M — | $50.81 — | $51.71 — | $27.48B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $148.43 — |
+4.62
|
$25.68B — | $3.17M — | $148.25 — | $157.86 — | $25.68B — | 206.15 | $0.72 — | ||
| Renesas Electronics Corporation RNECY | $5.82 — |
0
|
$21.24B — | $7.15K — | $5.82 — | $5.85 — | $21.24B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $21.84 — |
-2.3
|
$19.70B — | $1.84M — | $21.83 — | $22.21 — | $19.70B — | 37.64 | $0.58 — | ||
| ON Semiconductor ON | $46.18 — |
+0.13
|
$18.89B — | $2.35M — | $46.11 — | $47.15 — | $18.89B — | 63.26 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $33.56 — |
+1.88
|
$18.65B — | $579.22K — | $33.04 — | $33.80 — | $18.65B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.19 — |
-0.55
|
$18.05B — | $1.31M — | $7.18 — | $7.27 — | $18.05B — | 13.31 | $0.54 — | ||
| MACOM Technology MTSI | $165.94 — |
+2.71
|
$12.43B — | $213.09K — | $165.49 — | $169.39 — | $12.43B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $99.27 — |
+0.75
|
$11.13B — | $690.41K — | $99.11 — | $103.62 — | $11.13B — | 57.38 | $1.73 — | ||
| Rambus RMBS | $92.02 — |
+1.99
|
$9.91B — | $813.05K — | $91.57 — | $96.00 — | $9.91B — | 43.81 | $2.10 — | ||
| Skyworks SWKS | $62.96 — |
+0.59
|
$9.36B — | $544.03K — | $62.76 — | $63.67 — | $9.36B — | 20.44 | $3.08 — | ||
| Lattice Semiconductor LSCC | $66.42 — |
+1.72
|
$9.09B — | $317.69K — | $66.28 — | $67.82 — | $9.09B — | 332.09 | $0.20 — | ||
| Qorvo QRVO | $82.30 — |
+0.85
|
$7.63B — | $394.10K — | $81.76 — | $82.78 — | $7.63B — | 35.62 | $2.31 — | ||
| SiTime SITM | $272.95 — |
+0.98
|
$7.12B — | $124.20K — | $271.81 — | $286.85 — | $7.12B — | 0 | -$2.92 — | ||
| Cirrus Logic CRUS | $117.07 — |
+1.11
|
$6.01B — | $87.55K — | $116.86 — | $118.64 — | $6.01B — | 16.67 | $7.02 — | ||
| Semtech SMTC | $67.37 — |
+4.46
|
$5.85B — | $275.71K — | $67.00 — | $69.43 — | $5.85B — | 106.93 | $0.63 — | ||
| Allegro MicroSystems ALGM | $23.55 — |
+1.38
|
$4.36B — | $370.62K — | $23.50 — | $24.14 — | $4.36B — | 0 | -$0.16 — | ||
| FormFactor FORM | $52.19 — |
+3.52
|
$4.05B — | $333.43K — | $50.90 — | $53.05 — | $4.05B — | 98.47 | $0.53 — | ||
| Silicon Laboratories SLAB | $119.35 — |
+1.15
|
$3.92B — | $51.48K — | $118.56 — | $121.58 — | $3.92B — | 0 | -$2.63 — | ||
| Silicon Motion Technology SIMO | $84.18 — |
-0.73
|
$2.86B — | $99.17K — | $84.13 — | $87.50 — | $2.86B — | 29.43 | $2.86 — | ||
| Synaptics Incorporated SYNA | $61.63 — |
+2.23
|
$2.41B — | $124.28K — | $60.44 — | $62.09 — | $2.41B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $44.27 — |
+2.64
|
$2.06B — | $67.95K — | $43.71 — | $44.95 — | $2.06B — | 32.07 | $1.38 — | ||
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.94B — | $1.00K — | $2.55 — | $2.55 — | $1.94B — | 0 | -$0.23 — | ||
| Navitas Semiconductor NVTS | $7.92 — |
+2.59
|
$1.83B — | $13.94M — | $7.89 — | $8.64 — | $1.83B — | 0 | -$0.64 — | ||
| Power Integrations POWI | $31.57 — |
-0.05
|
$1.77B — | $145.32K — | $31.53 — | $32.25 — | $1.77B — | 98.67 | $0.32 — | ||
| Vishay Intertechnology VSH | $12.38 — |
+0.65
|
$1.68B — | $190.75K — | $12.36 — | $12.79 — | $1.68B — | 0 | -$0.56 — | ||
| Silex Systems SILXF | $5.66 — |
+0.18
|
$1.61B — | $200.00 — | $5.66 — | $5.66 — | $1.61B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $28.00 — |
+2.49
|
$1.57B — | $775.00 — | $28.00 — | $28.59 — | $1.57B — | 0 | -$0.58 — | ||
| nLIGHT LASR | $29.80 — |
+0.64
|
$1.51B — | $179.98K — | $29.75 — | $31.31 — | $1.51B — | 0 | -$0.89 — | ||
| Himax HIMX | $7.25 — |
+0.55
|
$1.27B — | $188.90K — | $7.25 — | $7.43 — | $1.27B — | 20.13 | $0.36 — | ||
| MaxLinear MXL | $13.91 — |
+3.77
|
$1.22B — | $182.80K — | $13.66 — | $14.10 — | $1.22B — | 0 | -$2.09 — | ||
| ChipMOS IMOS | $29.80 — |
+0.44
|
$1.04B — | $4.76K — | $29.64 — | $30.00 — | $1.04B — | 22.57 | $1.32 — | ||
| SkyWater Technology SKYT | $14.73 — |
-1.27
|
$714.52M — | $833.71K — | $14.57 — | $16.19 — | $714.52M — | 5.64 | $2.61 — | ||
| POET POET | $4.50 — |
+5.81
|
$592.54M — | $3.50M — | $4.49 — | $4.75 — | $592.54M — | 0 | -$0.71 — | ||
| Arteris AIP | $13.24 — |
+1.07
|
$578.37M — | $136.49K — | $13.21 — | $13.80 — | $578.37M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $18.77 — |
+1.21
|
$564.10M — | $226.12K — | $18.74 — | $19.36 — | $564.10M — | 0 | -$3.28 — | ||
| CEVA CEVA | $19.01 — |
+0.96
|
$456.58M — | $355.42K — | $18.91 — | $19.61 — | $456.58M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $17.62 — |
+0.63
|
$456.22M — | $408.61K — | $17.50 — | $18.95 — | $456.22M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $1.82 — |
+8.33
|
$364.55M — | $48.24K — | $1.80 — | $1.91 — | $364.55M — | 0 | -$0.03 — | ||
| BrainChip BCHPY | $4.62 — |
+0.22
|
$270.70M — | $5.51K — | $4.57 — | $4.94 — | $270.70M — | 0 | -$0.44 — | ||
| BrainChip BRCHF | $0.12 — |
-1.71
|
$269.53M — | $1.00K — | $0.12 — | $0.12 — | $269.53M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $7.41 — |
+4.73
|
$260.96M — | $328.02K — | $7.35 — | $7.77 — | $260.96M — | 0 | -$0.44 — | ||
| Everspin MRAM | $8.02 — |
+1.01
|
$183.31M — | $55.87K — | $8.01 — | $8.42 — | $183.31M — | 0 | -$0.02 — | ||
| Netlist NLST | $0.57 — |
+2.68
|
$175.13M — | $54.39K — | $0.57 — | $0.58 — | $175.13M — | 0 | -$0.13 — | ||
| Valens Semiconductor VLN | $1.50 — |
+3.81
|
$154.06M — | $216.62K — | $1.45 — | $1.51 — | $154.06M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $5.99 — |
+1.87
|
$102.37M — | $32.07K — | $5.95 — | $6.32 — | $102.37M — | 0 | -$0.60 — | ||
| WISeKey International Holding AG WKEY | $8.57 — |
+2.39
|
$96.41M — | $288.38K — | $8.57 — | $9.27 — | $96.41M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $5.62 — |
0
|
$87.63M — | $122.98K — | $5.61 — | $5.90 — | $87.63M — | 1.12 | $5.00 — | ||
| Magnachip Semiconductor MX | $2.37 — |
+1.94
|
$85.10M — | $174.42K — | $2.37 — | $2.43 — | $85.10M — | 0 | -$1.07 — | ||
| Archer Materials ARRXF | $0.23 — |
+13.58
|
$58.61M — | $94.71K — | $0.21 — | $0.23 — | $58.61M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.06 — |
+2.54
|
$38.14M — | $21.64K — | $5.99 — | $6.13 — | $38.14M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.23 — |
-9.62
|
$28.53M — | $68.37K — | $0.21 — | $0.26 — | $28.53M — | 0 | -$0.09 — | ||
| SemiLEDs LEDS | $2.48 — |
+11.21
|
$20.39M — | $1.53K — | $2.30 — | $2.49 — | $20.39M — | 0 | -$0.06 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$19.30M — | $20.00K — | $0.03 — | $0.03 — | $19.30M — | 0 | -$0.01 — | ||
| Peraso PRSO | $0.92 — |
0
|
$8.26M — | $108.11K — | $0.92 — | $0.97 — | $8.26M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.60 — |
-27.27
|
$23.64B — | $1.00K — | $9.60 — | $9.60 — | $23.64B — | 480.00 | $0.02 — | ||
| Renesas Electronics RNECF | $12.22 — |
0
|
$22.11B — | $500.00 — | $12.75 — | $12.85 — | $22.11B — | 0 | -$0.35 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
0
|
$21.05B — | $2.50K — | $23.39 — | $23.39 — | $21.05B — | 40.32 | $0.58 — | ||
| ROHM ROHCF | $13.13 — |
0
|
$5.07B — | $500.00 — | $15.45 — | $15.45 — | $5.07B — | 0 | -$0.72 — | ||
| ROHM ROHCY | $12.74 — |
-0.86
|
$4.92B — | $556.00 — | $12.92 — | $12.92 — | $4.92B — | 0 | -$0.71 — | ||
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $13.00 — |
+1.56
|
$2.56B — | $1.00K — | $13.00 — | $13.00 — | $2.56B — | 325.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| ams-OSRAM AG AUKUF | $13.20 — |
0
|
$1.68B — | $200.00 — | $12.50 — | $12.50 — | $1.68B — | 0 | -$1.95 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.53 — |
0
|
$727.09M — | $2.17K — | $5.53 — | $5.53 — | $727.09M — | 34.56 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $18.00 — |
-40
|
$101.25M — | $100.00 — | $18.00 — | $18.00 — | $101.25M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$842.82K — | $7.00 — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}