国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $178.88 — |
-0.97
|
$4.35T — | $343.47M — | $172.94 — | $184.56 — | $4.35T — | 44.27 | $4.04 — | ||
| Broadcom AVGO | $340.20 — |
-1.91
|
$1.61T — | $28.00M — | $331.80 — | $348.60 — | $1.61T — | 87.00 | $3.91 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $275.06 — |
-0.88
|
$1.43T — | $20.83M — | $266.82 — | $278.69 — | $1.43T — | 28.32 | $9.71 — | ||
| Advanced Micro Devices AMD | $203.78 — |
-1.09
|
$331.76B — | $66.95M — | $195.02 — | $208.83 — | $331.76B — | 106.13 | $1.92 — | ||
| Micron Technology MU | $207.37 — |
+2.98
|
$232.77B — | $35.94M — | $192.59 — | $212.00 — | $232.77B — | 27.32 | $7.59 — | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
+2.32
|
$176.20B — | $10.53M — | $159.10 — | $165.27 — | $176.20B — | 32.59 | $5.01 — | ||
| Intel INTC | $34.50 — |
+2.62
|
$164.56B — | $103.95M — | $32.89 — | $34.98 — | $164.56B — | 575.00 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $159.40 — |
+3.96
|
$144.92B — | $11.68M — | $153.42 — | $161.16 — | $144.92B — | 29.08 | $5.48 — | ||
| Analog Devices ADI | $232.32 — |
+3.16
|
$114.29B — | $4.05M — | $225.00 — | $234.50 — | $114.29B — | 59.11 | $3.93 — | ||
| Marvell Technology MRVL | $77.45 — |
+1
|
$66.78B — | $16.19M — | $73.62 — | $78.92 — | $66.78B — | 0 | -$0.12 — | ||
| Infineon Technologies AG IFNNF | $37.05 — |
0
|
$49.48B — | $200.00 — | $37.05 — | $37.05 — | $49.48B — | 33.68 | $1.10 — | ||
| NXP Semiconductors NXPI | $191.35 — |
+3.89
|
$48.24B — | $3.26M — | $183.20 — | $193.83 — | $48.24B — | 23.65 | $8.09 — | ||
| Infineon Technologies AG IFNNY | $36.84 — |
-0.35
|
$47.87B — | $107.96K — | $36.15 — | $37.24 — | $47.87B — | 33.79 | $1.09 — | ||
| Monolithic Power Systems MPWR | $872.35 — |
+1.77
|
$41.79B — | $683.26K — | $833.18 — | $883.78 — | $41.79B — | 22.37 | $38.99 — | ||
| ASE Technology Holding ASX | $13.82 — |
+0.51
|
$30.15B — | $6.20M — | $13.35 — | $13.98 — | $30.15B — | 28.20 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $50.90 — |
+3.84
|
$27.51B — | $10.92M — | $48.52 — | $51.45 — | $27.51B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $133.49 — |
-0.92
|
$23.09B — | $8.40M — | $124.28 — | $137.43 — | $23.09B — | 185.40 | $0.72 — | ||
| Renesas Electronics Corporation RNECY | $5.74 — |
+2.68
|
$20.95B — | $105.56K — | $5.60 — | $5.79 — | $20.95B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $21.97 — |
+3.63
|
$19.82B — | $5.16M — | $21.25 — | $22.20 — | $19.82B — | 37.87 | $0.58 — | ||
| ON Semiconductor ON | $46.70 — |
+4.01
|
$19.10B — | $11.55M — | $44.56 — | $47.66 — | $19.10B — | 63.97 | $0.73 — | ||
| GLOBALFOUNDRIES GFS | $33.99 — |
+5.43
|
$18.89B — | $2.75M — | $32.20 — | $34.40 — | $18.89B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.24 — |
+1.69
|
$18.18B — | $11.54M — | $7.11 — | $7.31 — | $18.18B — | 13.40 | $0.54 — | ||
| MACOM Technology MTSI | $158.27 — |
+1.85
|
$11.86B — | $638.88K — | $150.80 — | $160.54 — | $11.86B — | 0 | -$0.73 — | ||
| Tower Semiconductor TSEM | $93.65 — |
+2.23
|
$10.50B — | $1.87M — | $87.33 — | $93.99 — | $10.50B — | 54.13 | $1.73 — | ||
| Rambus RMBS | $88.15 — |
+1
|
$9.49B — | $2.22M — | $82.51 — | $89.83 — | $9.49B — | 41.97 | $2.10 — | ||
| Skyworks SWKS | $62.61 — |
+3.49
|
$9.31B — | $3.57M — | $60.41 — | $63.32 — | $9.31B — | 20.32 | $3.08 — | ||
| Lattice Semiconductor LSCC | $67.26 — |
+5.21
|
$9.21B — | $1.88M — | $62.68 — | $67.76 — | $9.21B — | 336.30 | $0.20 — | ||
| Qorvo QRVO | $81.69 — |
+3.08
|
$7.57B — | $1.10M — | $79.39 — | $82.76 — | $7.57B — | 35.36 | $2.31 — | ||
| SiTime SITM | $267.87 — |
+5.98
|
$6.99B — | $434.26K — | $243.68 — | $274.38 — | $6.99B — | 0 | -$2.92 — | ||
| Cirrus Logic CRUS | $118.12 — |
+4.08
|
$6.06B — | $616.16K — | $113.64 — | $118.74 — | $6.06B — | 16.82 | $7.02 — | ||
| Semtech SMTC | $63.85 — |
+2.05
|
$5.54B — | $1.64M — | $60.28 — | $64.89 — | $5.54B — | 101.34 | $0.63 — | ||
| Allegro MicroSystems ALGM | $24.08 — |
+5.61
|
$4.46B — | $1.66M — | $22.41 — | $24.19 — | $4.46B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $120.92 — |
+4.17
|
$3.97B — | $354.67K — | $115.58 — | $121.36 — | $3.97B — | 0 | -$2.62 — | ||
| FormFactor FORM | $49.42 — |
+1.44
|
$3.83B — | $683.52K — | $47.33 — | $50.09 — | $3.83B — | 93.24 | $0.53 — | ||
| Silicon Motion Technology SIMO | $81.04 — |
+1.1
|
$2.75B — | $761.62K — | $79.77 — | $83.72 — | $2.75B — | 28.43 | $2.85 — | ||
| Synaptics Incorporated SYNA | $63.17 — |
+7.95
|
$2.47B — | $619.81K — | $58.32 — | $63.45 — | $2.47B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $44.74 — |
+5.62
|
$2.08B — | $335.84K — | $42.34 — | $45.29 — | $2.08B — | 32.42 | $1.38 — | ||
| Alphawave IP AWEVF | $2.34 — |
0
|
$1.97B — | $1.00K — | $2.55 — | $2.55 — | $1.97B — | 0 | -$0.23 — | ||
| Power Integrations POWI | $33.06 — |
+6.92
|
$1.85B — | $1.24M — | $30.97 — | $33.20 — | $1.85B — | 103.31 | $0.32 — | ||
| Navitas Semiconductor NVTS | $7.56 — |
+0.13
|
$1.74B — | $25.16M — | $6.85 — | $7.79 — | $1.74B — | 0 | -$0.64 — | ||
| Vishay Intertechnology VSH | $12.51 — |
+5.84
|
$1.70B — | $1.66M — | $11.77 — | $12.53 — | $1.70B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $30.33 — |
+5.85
|
$1.54B — | $830.09K — | $28.14 — | $30.79 — | $1.54B — | 0 | -$0.89 — | ||
| Silex Systems Limited SILXY | $23.50 — |
-7.44
|
$1.36B — | $774.00 — | $23.50 — | $25.43 — | $1.36B — | 0 | -$0.58 — | ||
| Silex Systems SILXF | $4.89 — |
-5.05
|
$1.36B — | $2.95K — | $4.88 — | $5.10 — | $1.36B — | 0 | -$0.12 — | ||
| Himax HIMX | $7.18 — |
+3.61
|
$1.26B — | $1.02M — | $6.85 — | $7.28 — | $1.26B — | 19.94 | $0.36 — | ||
| MaxLinear MXL | $13.60 — |
+4.21
|
$1.19B — | $1.06M — | $12.87 — | $13.82 — | $1.19B — | 0 | -$2.09 — | ||
| ChipMOS IMOS | $28.20 — |
-3.03
|
$980.54M — | $13.58K — | $28.13 — | $28.92 — | $980.54M — | 21.52 | $1.31 — | ||
| SkyWater Technology SKYT | $13.96 — |
+2.95
|
$677.17M — | $2.34M — | $12.80 — | $14.32 — | $677.17M — | 5.34 | $2.61 — | ||
| POET POET | $4.27 — |
+1.67
|
$562.66M — | $6.95M — | $3.87 — | $4.33 — | $562.66M — | 0 | -$0.71 — | ||
| Alpha and Omega Semiconductor AOSL | $18.64 — |
+2.59
|
$560.35M — | $463.37K — | $17.98 — | $19.05 — | $560.35M — | 0 | -$3.28 — | ||
| Arteris AIP | $12.74 — |
+0.87
|
$556.53M — | $583.62K — | $12.07 — | $12.93 — | $556.53M — | 0 | -$0.83 — | ||
| CEVA CEVA | $19.00 — |
+1.99
|
$513.34M — | $910.79K — | $18.23 — | $19.45 — | $513.34M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $17.18 — |
-0.92
|
$444.83M — | $1.37M — | $16.47 — | $18.10 — | $444.83M — | 0 | -$13.27 — | ||
| Quantum eMotion QNCCF | $1.76 — |
+3.04
|
$352.73M — | $95.18K — | $1.60 — | $1.77 — | $352.73M — | 0 | -$0.03 — | ||
| BrainChip BRCHF | $0.12 — |
+4.42
|
$276.56M — | $66.65K — | $0.11 — | $0.12 — | $276.56M — | 0 | -$0.01 — | ||
| BrainChip BCHPY | $4.45 — |
0
|
$260.74M — | $120.00 — | $4.44 — | $4.75 — | $260.74M — | 0 | -$0.44 — | ||
| GSI Technology GSIT | $6.11 — |
-11.06
|
$215.33M — | $1.75M — | $6.04 — | $6.95 — | $215.33M — | 0 | -$0.44 — | ||
| Netlist NLST | $0.57 — |
+5.56
|
$175.13M — | $460.23K — | $0.50 — | $0.60 — | $175.13M — | 0 | -$0.13 — | ||
| Everspin MRAM | $7.50 — |
-2.22
|
$171.42M — | $231.81K — | $7.35 — | $7.75 — | $171.42M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.50 — |
+5.63
|
$153.55M — | $893.60K — | $1.37 — | $1.52 — | $153.55M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $5.79 — |
+5.47
|
$98.87M — | $169.90K — | $5.41 — | $5.93 — | $98.87M — | 0 | -$0.60 — | ||
| WISeKey International Holding AG WKEY | $7.87 — |
+0.58
|
$88.48M — | $529.03K — | $7.15 — | $8.03 — | $88.48M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $5.47 — |
+1.67
|
$85.29M — | $261.29K — | $5.02 — | $5.56 — | $85.29M — | 1.09 | $5.00 — | ||
| Magnachip Semiconductor MX | $2.30 — |
+1.32
|
$82.76M — | $541.38K — | $2.19 — | $2.32 — | $82.76M — | 0 | -$1.07 — | ||
| Archer Materials ARRXF | $0.26 — |
+8.43
|
$67.53M — | $14.56K — | $0.24 — | $0.24 — | $67.53M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $5.74 — |
-1.71
|
$36.12M — | $162.81K — | $5.60 — | $6.00 — | $36.12M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.26 — |
+13.04
|
$31.57M — | $42.29K — | $0.22 — | $0.26 — | $31.57M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$18.68M — | $315.00 — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $2.21 — |
-6.36
|
$18.17M — | $13.07K — | $2.21 — | $2.42 — | $18.17M — | 0 | -$0.06 — | ||
| Peraso PRSO | $0.88 — |
-0.4
|
$7.91M — | $188.61K — | $0.83 — | $0.91 — | $7.91M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.60 — |
0
|
$23.64B — | $1.00K — | $9.60 — | $9.60 — | $23.64B — | 480.00 | $0.02 — | ||
| Renesas Electronics RNECF | $12.22 — |
0
|
$22.11B — | $500.00 — | $12.75 — | $12.85 — | $22.11B — | 0 | -$0.34 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
0
|
$21.05B — | $2.50K — | $23.39 — | $23.39 — | $21.05B — | 40.32 | $0.58 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.71 — | ||
| ROHM ROHCY | $13.00 — |
-1.59
|
$5.02B — | $100.00 — | $13.00 — | $13.00 — | $5.02B — | 0 | -$0.71 — | ||
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $12.56 — |
-3.38
|
$2.48B — | $1.00K — | $13.00 — | $13.00 — | $2.48B — | 314.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| ams-OSRAM AG AUKUF | $13.20 — |
0
|
$1.68B — | $200.00 — | $12.50 — | $12.50 — | $1.68B — | 0 | -$1.94 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.20 — |
0
|
$683.71M — | $2.17K — | $5.53 — | $5.53 — | $683.71M — | 32.50 | $0.16 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
-11.11
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$842.82K — | $7.00 — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}