$2.23T
時価総額合計
$76.59B
総出来高
BTC 56.17%     ETH 8.98%
占有率

国:米国 セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $203.25
-2.59
$4.92T $32.50M $200.04 $203.77 $4.92T 31.12 $6.53
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $446.00
-4.63
$2.31T $4.43M $434.19 $446.89 $2.31T 38.44 $11.60
Broadcom Broadcom AVGO US $389.35
-0.71
$1.85T $5.54M $376.66 $391.02 $1.85T 64.89 $6.00
Micron Technology Micron Technology MU US $1,110.95
-8.29
$1.25T $18.32M $1,054.98 $1,110.95 $1.25T 52.40 $21.20
Advanced Micro Devices Advanced Micro Devices AMD US $522.96
-5.2
$852.73B $6.87M $506.81 $526.28 $852.73B 175.48 $2.98
Intel Intel INTC US $137.48
-2.45
$690.97B $36.54M $128.35 $137.83 $690.97B 0 -$0.61
Arm Arm ARM US $381.22
-6.5
$407.17B $3.37M $366.01 $389.80 $407.17B 443.27 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $309.92
-6.73
$282.05B $1.32M $306.94 $316.26 $282.05B 52.97 $5.85
Marvell Technology Marvell Technology MRVL US $289.40
-6
$253.39B $12.21M $277.22 $290.95 $253.39B 99.10 $2.92
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $206.39
-6.99
$217.54B $5.55M $202.02 $209.18 $217.54B 22.19 $9.30
us Analog Devices ADI US $417.90
-6.19
$203.55B $796.22K $414.00 $426.86 $203.55B 62.09 $6.73
us Infineon Technologies AG IFNNF US $98.75
+7.34
$128.33B $350.00 $100.00 $101.88 $128.33B 105.05 $0.94
us Infineon Technologies AG IFNNY US $93.24
-5.94
$121.17B $9.34K $91.56 $93.24 $121.17B 99.19 $0.94
ASE Technology Holding ASE Technology Holding ASX US $40.09
-8.04
$87.97B $2.52M $39.73 $40.73 $87.97B 61.68 $0.65
us NXP Semiconductors NXPI US $305.28
-5.56
$77.07B $624.23K $301.35 $309.12 $77.07B 29.15 $10.47
Monolithic Power Systems Monolithic Power Systems MPWR US $1,470.13
-4.41
$72.23B $166.77K $1,412.70 $1,486.92 $72.23B 105.08 $13.99
us Astera Labs ALAB US $415.16
-5.57
$71.16B $1.33M $395.54 $419.62 $71.16B 278.63 $1.49
us STMicroelectronics N.V. STMEF US $78.11
+3.18
$69.42B $100.00 $80.00 $80.00 $69.42B 488.18 $0.16
us United Microelectronics UMC US $26.50
-3.64
$66.50B $5.32M $25.88 $26.69 $66.50B 42.74 $0.62
us STMicroelectronics STM US $73.70
-7.66
$65.51B $3.37M $71.81 $74.06 $65.51B 460.65 $0.16
Renesas Electronics Renesas Electronics RNECF US $29.46
+4.51
$53.45B $100.00 $26.95 $26.95 $53.45B 0 -$0.18
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $96.66
-5.9
$52.39B $1.85M $95.52 $98.34 $52.39B 439.34 $0.22
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.39
-8.81
$52.22B $19.27K $13.50 $14.39 $52.22B 0 -$0.09
us Credo Technology Group Holding CRDO US $274.01
-9.42
$51.10B $2.40M $266.85 $284.00 $51.10B 109.16 $2.51
ON Semiconductor ON Semiconductor ON US $121.34
-7.76
$47.18B $1.87M $119.12 $124.05 $47.18B 89.88 $1.35
us GLOBALFOUNDRIES GFS US $85.65
-4.48
$47.00B $774.33K $83.08 $86.41 $47.00B 48.66 $1.76
Tower Semiconductor Tower Semiconductor TSEM US $292.55
-7.67
$34.81B $690.19K $278.06 $293.34 $34.81B 136.06 $2.15
MACOM Technology MACOM Technology MTSI US $379.11
-4.33
$28.92B $234.52K $367.00 $381.74 $28.92B 162.01 $2.34
Lattice Semiconductor Lattice Semiconductor LSCC US $147.91
-4.74
$20.26B $209.18K $141.71 $148.55 $20.26B 1056.50 $0.14
SiTime SiTime SITM US $721.28
-4.23
$19.04B $81.52K $687.01 $725.71 $19.04B 0 -$0.90
Semtech Semtech SMTC US $164.69
-5.75
$15.34B $615.12K $158.81 $165.62 $15.34B 0 -$0.40
Rambus Rambus RMBS US $132.25
-5.77
$14.30B $323.59K $128.50 $133.62 $14.30B 62.67 $2.11
us Skyworks SWKS US $74.59
-2.09
$11.22B $914.63K $72.88 $75.10 $11.22B 31.07 $2.40
us Silicon Motion Technology SIMO US $318.75
-5.39
$10.81B $206.95K $304.00 $320.61 $10.81B 63.11 $5.05
us Allegro MicroSystems ALGM US $57.69
-6.33
$10.74B $464.94K $56.03 $58.46 $10.74B 0 -$0.08
Qorvo Qorvo QRVO US $100.20
-1.74
$8.82B $287.13K $98.00 $100.80 $8.82B 27.68 $3.62
MaxLinear MaxLinear MXL US $91.93
-4.68
$8.23B $924.55K $84.05 $92.75 $8.23B 0 -$1.52
Vishay Intertechnology Vishay Intertechnology VSH US $59.79
-6.97
$8.14B $1.72M $57.68 $60.70 $8.14B 5979.00 $0.01
us Cirrus Logic CRUS US $159.81
-3.39
$8.06B $21.44K $158.15 $161.81 $8.06B 20.35 $7.85
Silicon Laboratories Silicon Laboratories SLAB US $219.53
-0.11
$7.24B $23.84K $218.57 $219.58 $7.24B 0 -$1.52
us Navitas Semiconductor NVTS US $22.76
-2.57
$5.62B $6.09M $21.62 $23.69 $5.62B 0 -$0.63
Diodes Incorporated Diodes Incorporated DIOD US $115.92
-5.57
$5.33B $102.25K $111.76 $116.48 $5.33B 62.66 $1.85
Synaptics Incorporated Synaptics Incorporated SYNA US $137.31
-4.5
$5.31B $97.93K $130.05 $138.00 $5.31B 0 -$1.25
Power Integrations Power Integrations POWI US $84.24
-3.56
$4.69B $118.01K $81.31 $85.00 $4.69B 280.80 $0.30
us Impinj PI US $128.87
-2.07
$3.93B $29.67K $126.00 $129.58 $3.93B 0 -$0.89
us nLIGHT LASR US $63.99
-1.86
$3.61B $138.45K $60.03 $64.17 $3.61B 0 -$0.30
Himax Himax HIMX US $17.43
-6.02
$3.04B $489.38K $16.80 $17.70 $3.04B 91.71 $0.19
us Wolfspeed WOLF US $52.16
-1.53
$2.71B $2.06M $45.06 $52.49 $2.71B 0 -$13.27
us ChipMOS IMOS US $66.00
-6.11
$2.29B $29.99K $62.01 $66.54 $2.29B 83.53 $0.79
us POET POET US $11.55
-4.47
$1.99B $3.91M $10.89 $11.71 $1.99B 0 -$0.84
us Arteris AIP US $42.62
-4.22
$1.97B $142.50K $40.85 $42.99 $1.97B 0 -$0.79
SkyWater Technology SkyWater Technology SKYT US $37.37
+0.09
$1.84B $109.27K $35.78 $38.07 $1.84B 15.96 $2.34
us X-FAB Silicon Foundries SE XFABF US $11.15
+0.63
$1.46B $100.00 $5.47 $5.47 $1.46B 74.33 $0.15
Alpha and Omega Semiconductor Alpha and Omega Semiconductor AOSL US $47.43
-3.91
$1.42B $146.56K $43.83 $47.58 $1.42B 0 -$3.60
CEVA CEVA CEVA US $47.62
-1.63
$1.33B $114.87K $44.44 $48.14 $1.33B 0 -$0.46
us Silex Systems Limited SILXY US $20.18
+1
$1.16B $400.00 $20.44 $20.50 $1.16B 0 -$0.60
us Silex Systems SILXF US $4.10
+0.24
$1.15B $1.80K $4.00 $4.00 $1.15B 0 -$0.12
us indie Semiconductor INDI US $3.91
-3.46
$826.14M $492.25K $3.79 $4.00 $826.14M 0 -$0.76
us Everspin MRAM US $24.02
-5.93
$563.09M $499.47K $23.05 $24.78 $563.09M 2401.50 $0.01
us QuickLogic QUIK US $21.03
-4.13
$372.74M $116.69K $20.75 $21.85 $372.74M 0 -$0.75
BrainChip BrainChip BRCHF US $0.12
+0.88
$278.28M $10.00K $0.12 $0.12 $278.28M 0 -$0.01
us GSI Technology GSIT US $7.19
-2.31
$274.99M $184.80K $6.81 $7.27 $274.99M 0 -$0.42
us Valens Semiconductor VLN US $2.22
+0.9
$234.67M $337.48K $2.08 $2.23 $234.67M 0 -$0.31
us Magnachip Semiconductor MX US $5.54
-3.82
$202.21M $414.94K $5.38 $5.67 $202.21M 0 -$0.41
us Ideal Power IPWR US $6.10
+3.53
$97.65M $171.48K $5.50 $6.33 $97.65M 0 -$1.19
us WISeKey International Holding AG WKEY US $8.01
+3.92
$91.16M $52.71K $7.53 $8.05 $91.16M 0 -$0.72
us Archer Materials ARRXF US $0.24
-13.29
$60.29M $25.00K $0.27 $0.27 $60.29M 0 -$0.02
Sequans Communications Sequans Communications SQNS US $3.00
+1.69
$44.93M $9.26K $2.93 $3.10 $44.93M 0 -$47.39
us Pixelworks PXLW US $5.90
-4.38
$37.54M $27.56K $5.76 $6.02 $37.54M 0 -$1.66
us ParkerVision PRKR US $0.13
0
$19.21M $6.95K $0.13 $0.14 $19.21M 0 -$0.04
us SemiLEDs LEDS US $1.82
-0.55
$15.03M $941.00 $1.79 $1.82 $15.03M 0 -$0.29
us Micromem MMTIF US $0.02
+25.73
$13.96M $148.47K $0.02 $0.02 $13.96M 0 $0.00
us Peraso PRSO US $0.89
-0.98
$13.14M $93.27K $0.87 $0.89 $13.14M 0 -$0.81
us NeoMagic NMGC US $0.02
+3.31
$1.03M $9.99K $0.02 $0.02 $1.03M 0 -$0.06
us Hua Hong Grace Semiconductor HHUSF US $18.17
0
$35.24B $1.00K $17.25 $18.00 $35.24B 605.79 $0.03
us ROHM ROHCY US $32.88
-6.93
$12.69B $602.00 $32.88 $32.88 $12.69B 0 -$2.55
us ROHM ROHCF US $31.24
0
$12.06B $12.10K $31.53 $31.85 $12.06B 0 -$2.54
us Nordic Semiconductor ASA NDCVF US $19.85
+1.79
$3.92B $2.14K $19.50 $19.60 $3.92B 152.69 $0.13
us Nordic Semiconductor ASA NRSDY US $19.41
0
$3.83B $100.00 $18.90 $18.90 $3.83B 149.30 $0.13
us Siltronic AG SSLLF US $113.84
0
$3.58B $200.00 $107.79 $109.15 $3.58B 0 -$4.94
ams-OSRAM AG ams-OSRAM AG AUKUF US $20.70
0
$2.06B $100.00 $20.84 $20.84 $2.06B 0 -$2.35
us Mitsui High-tec MHTCF US $5.62
0
$1.03B $1.30K $5.57 $5.82 $1.03B 51.09 $0.11
Alphawave IP Alphawave IP AWEVF US $1.25
0
$1.00B $0.00 $0.00 $0.00 $1.00B 0 $0.00
us Quantum eMotion QNCCF US $3.61
0
$733.26M $0.00 $0.00 $0.00 $733.26M 0 $0.00
us BrainChip BCHPY US $4.75
+3.71
$287.35M $198.00 $4.75 $4.75 $287.35M 0 -$0.38
us WISeKey International Holding AG WSKEF US $14.00
0
$79.65M $100.00 $14.00 $14.00 $79.65M 0 -$1.45
us Infinite Technology ITCJ US $0.00
0
$335.01K $100.00K $0.00 $0.00 $335.01K 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency