国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (87)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$200.91 — |
-3.71
|
$4.87T — | $46.60M — | $200.04 — | $203.77 — | $4.87T — | 30.76 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.21 — |
-5.87
|
$2.28T — | $8.71M — | $434.19 — | $447.33 — | $2.28T — | 37.94 | $11.60 — | ||
Broadcom
AVGO
US
|
$380.95 — |
-2.85
|
$1.81T — | $7.92M — | $376.66 — | $391.02 — | $1.81T — | 63.49 | $6.00 — | ||
Micron Technology
MU
US
|
$1,083.87 — |
-10.53
|
$1.22T — | $25.18M — | $1,054.98 — | $1,125.00 — | $1.22T — | 51.12 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$521.10 — |
-5.54
|
$849.70B — | $9.58M — | $506.81 — | $526.60 — | $849.70B — | 174.86 | $2.98 — | ||
Intel
INTC
US
|
$135.53 — |
-3.84
|
$681.17B — | $54.62M — | $128.35 — | $137.98 — | $681.17B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$373.26 — |
-8.44
|
$398.67B — | $4.64M — | $366.01 — | $389.80 — | $398.67B — | 434.02 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.77 — |
-8.28
|
$277.37B — | $1.85M — | $304.65 — | $316.26 — | $277.37B — | 52.09 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$281.47 — |
-8.57
|
$246.44B — | $16.85M — | $277.22 — | $290.95 — | $246.44B — | 96.39 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$199.76 — |
-9.98
|
$210.55B — | $9.07M — | $198.81 — | $209.18 — | $210.55B — | 21.47 | $9.30 — | ||
Analog Devices
ADI
US
|
$411.31 — |
-7.67
|
$200.34B — | $1.21M — | $411.30 — | $426.86 — | $200.34B — | 61.11 | $6.73 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.18 — |
-7.01
|
$119.79B — | $16.66K — | $91.56 — | $93.24 — | $119.79B — | 98.06 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$39.89 — |
-8.55
|
$87.52B — | $4.67M — | $39.73 — | $40.73 — | $87.52B — | 61.36 | $0.65 — | ||
|
NXP Semiconductors
NXPI
US
|
$299.64 — |
-7.3
|
$75.65B — | $792.97K — | $299.45 — | $309.12 — | $75.65B — | 28.61 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,431.37 — |
-6.93
|
$70.32B — | $223.04K — | $1,412.70 — | $1,486.92 — | $70.32B — | 102.31 | $13.99 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$404.30 — |
-8.04
|
$69.30B — | $1.82M — | $395.54 — | $419.62 — | $69.30B — | 271.34 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$26.30 — |
-4.38
|
$65.98B — | $7.51M — | $25.88 — | $26.70 — | $65.98B — | 42.41 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$72.76 — |
-8.85
|
$64.67B — | $4.71M — | $71.81 — | $74.06 — | $64.67B — | 454.74 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.35 — |
-9.06
|
$52.07B — | $29.85K — | $13.50 — | $14.50 — | $52.07B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.98 — |
-7.53
|
$51.49B — | $2.77M — | $94.65 — | $98.34 — | $51.49B — | 431.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$269.50 — |
-10.91
|
$50.26B — | $3.91M — | $266.85 — | $284.00 — | $50.26B — | 107.37 | $2.51 — | ||
ON Semiconductor
ON
US
|
$118.69 — |
-9.78
|
$46.15B — | $2.91M — | $117.88 — | $124.05 — | $46.15B — | 87.91 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.31 — |
-7.1
|
$45.71B — | $1.18M — | $82.77 — | $86.41 — | $45.71B — | 47.33 | $1.76 — | ||
Tower Semiconductor
TSEM
US
|
$284.50 — |
-10.21
|
$33.85B — | $901.98K — | $278.06 — | $293.34 — | $33.85B — | 132.32 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$374.78 — |
-5.42
|
$28.59B — | $387.98K — | $367.00 — | $381.74 — | $28.59B — | 160.16 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$146.41 — |
-5.7
|
$20.06B — | $343.78K — | $141.71 — | $148.87 — | $20.06B — | 1045.82 | $0.14 — | ||
SiTime
SITM
US
|
$712.78 — |
-5.36
|
$18.82B — | $136.13K — | $687.01 — | $725.71 — | $18.82B — | 0 | -$0.90 — | ||
Semtech
SMTC
US
|
$164.70 — |
-5.74
|
$15.34B — | $933.14K — | $158.81 — | $166.62 — | $15.34B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$130.20 — |
-7.23
|
$14.08B — | $515.06K — | $128.50 — | $133.75 — | $14.08B — | 61.70 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$72.98 — |
-4.2
|
$10.98B — | $1.59M — | $72.88 — | $75.10 — | $10.98B — | 30.40 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$315.51 — |
-6.36
|
$10.70B — | $268.62K — | $304.00 — | $322.81 — | $10.70B — | 62.47 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$56.66 — |
-7.99
|
$10.55B — | $814.92K — | $56.03 — | $58.46 — | $10.55B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$99.33 — |
-2.6
|
$8.74B — | $507.73K — | $98.00 — | $100.80 — | $8.74B — | 27.43 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$158.51 — |
-4.17
|
$8.00B — | $39.51K — | $158.15 — | $161.81 — | $8.00B — | 20.19 | $7.85 — | ||
Vishay Intertechnology
VSH
US
|
$58.70 — |
-8.67
|
$7.99B — | $2.54M — | $57.68 — | $60.70 — | $7.99B — | 5869.50 | $0.01 — | ||
MaxLinear
MXL
US
|
$88.31 — |
-8.42
|
$7.91B — | $1.19M — | $84.05 — | $92.75 — | $7.91B — | 0 | -$1.52 — | ||
Silicon Laboratories
SLAB
US
|
$219.22 — |
-0.25
|
$7.23B — | $36.24K — | $218.57 — | $219.71 — | $7.23B — | 0 | -$1.52 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.01 — |
-7.13
|
$5.36B — | $7.59M — | $21.62 — | $23.69 — | $5.36B — | 0 | -$0.63 — | ||
Diodes Incorporated
DIOD
US
|
$113.30 — |
-7.71
|
$5.21B — | $163.80K — | $111.76 — | $116.48 — | $5.21B — | 61.24 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$133.94 — |
-6.85
|
$5.18B — | $218.96K — | $130.05 — | $138.00 — | $5.18B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$82.61 — |
-5.43
|
$4.60B — | $161.57K — | $81.31 — | $85.00 — | $4.60B — | 275.36 | $0.30 — | ||
|
Impinj
PI
US
|
$125.22 — |
-4.84
|
$3.81B — | $66.15K — | $124.65 — | $129.58 — | $3.81B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$62.67 — |
-3.88
|
$3.54B — | $182.81K — | $60.03 — | $64.17 — | $3.54B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.04 — |
-8.12
|
$2.97B — | $840.63K — | $16.80 — | $17.70 — | $2.97B — | 89.65 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$50.79 — |
-4.12
|
$2.64B — | $2.77M — | $45.06 — | $52.49 — | $2.64B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$65.95 — |
-6.17
|
$2.29B — | $41.32K — | $62.01 — | $66.77 — | $2.29B — | 83.48 | $0.79 — | ||
|
Arteris
AIP
US
|
$42.16 — |
-5.26
|
$1.95B — | $205.48K — | $40.85 — | $42.99 — | $1.95B — | 0 | -$0.79 — | ||
|
POET
POET
US
|
$11.06 — |
-8.52
|
$1.91B — | $6.10M — | $10.89 — | $11.71 — | $1.91B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$36.66 — |
-1.79
|
$1.80B — | $148.56K — | $35.78 — | $38.07 — | $1.80B — | 15.66 | $2.34 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$46.24 — |
-6.32
|
$1.38B — | $215.40K — | $43.83 — | $47.62 — | $1.38B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.95 — |
-3.02
|
$1.31B — | $182.39K — | $44.44 — | $48.14 — | $1.31B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$20.18 — |
+1
|
$1.16B — | $400.00 — | $20.44 — | $20.50 — | $1.16B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$4.10 — |
+0.24
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.81 — |
-5.93
|
$805.01M — | $1.06M — | $3.79 — | $4.00 — | $805.01M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$23.60 — |
-7.56
|
$553.36M — | $742.51K — | $23.05 — | $24.78 — | $553.36M — | 2360.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$20.73 — |
-5.49
|
$367.42M — | $152.06K — | $20.61 — | $21.85 — | $367.42M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.36
|
$278.28M — | $15.00K — | $0.12 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.07 — |
-3.94
|
$270.40M — | $259.94K — | $6.81 — | $7.27 — | $270.40M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.19 — |
-0.23
|
$232.06M — | $513.97K — | $2.08 — | $2.23 — | $232.06M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.29 — |
-8.16
|
$193.08M — | $664.48K — | $5.28 — | $5.67 — | $193.08M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$6.01 — |
+2.12
|
$96.29M — | $196.74K — | $5.50 — | $6.33 — | $96.29M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.63 — |
-1.04
|
$86.82M — | $88.55K — | $7.53 — | $8.05 — | $86.82M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.08 — |
+4.24
|
$46.06M — | $11.32K — | $2.93 — | $3.10 — | $46.06M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$5.89 — |
-4.46
|
$37.51M — | $41.96K — | $5.76 — | $6.02 — | $37.51M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $6.95K — | $0.13 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+28.65
|
$14.28M — | $503.99K — | $0.02 — | $0.02 — | $14.28M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.88 — |
-2.26
|
$12.97M — | $137.16K — | $0.87 — | $0.89 — | $12.97M — | 0 | -$0.81 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$35.35 — |
+8.6
|
$13.65B — | $602.00 — | $32.88 — | $32.88 — | $13.65B — | 0 | -$2.55 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.85 — |
+1.79
|
$3.92B — | $2.14K — | $19.50 — | $19.60 — | $3.92B — | 152.69 | $0.13 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
0
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
0
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.35 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.58 — |
-3.54
|
$277.07M — | $198.00 — | $4.75 — | $4.75 — | $277.07M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}