$3.54T
時価総額合計
$125.51B
総出来高
BTC 61.43%   •   ETH 9.12%
占有率

国：米国 産業：半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (99)
全取引所
全てのセクター
半導体 (99)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $142.63 —
+0.64
$3.48T — $183.79M — $141.94 — $145 — $3.48T — 46.00 $3.1 —
Broadcom  AVGO $244.28 —
-1.07
$1.16T — $24.94M — $241.11 — $248.17 — $1.16T — 89.15 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $207 —
+0.89
$1.07T — $11.32M — $205.88 — $209.27 — $1.07T — 24.87 $8.32 —
Advanced Micro Devices  AMD $121.73 —
+4.77
$197.37B — $54.32M — $119.04 — $122.37 — $197.37B — 88.21 $1.38 —
Texas Instruments Incorporated  TXN $199.21 —
+3.53
$180.98B — $6.87M — $193.47 — $200.43 — $180.98B — 37.72 $5.28 —
QUALCOMM Incorporated  QCOM $155.41 —
+4.13
$170.64B — $10.57M — $151.17 — $156.12 — $170.64B — 15.84 $9.81 —
Micron Technology  MU $110.95 —
+2.2
$123.99B — $20.13M — $108.58 — $112.53 — $123.99B — 26.54 $4.18 —
Analog Devices  ADI $227.66 —
+2.43
$112.98B — $4.1M — $223.41 — $229.06 — $112.98B — 61.69 $3.69 —
Intel  INTC $20.48 —
+2.09
$89.33B — $91.92M — $20.22 — $20.96 — $89.33B — 0 -$4.48 —
Marvell Technology  MRVL $69.14 —
+1.16
$59.61B — $18.66M — $68.97 — $71.23 — $59.61B — 0 -$0.57 —
Infineon Technologies AG  IFNNY $41.5 —
+1.74
$53.92B — $22.3K — $40.94 — $41.66 — $53.92B — 38.42 $1.08 —
NXP Semiconductors  NXPI $213.08 —
+2.6
$53.83B — $2.71M — $208.94 — $215.23 — $53.83B — 23.21 $9.18 —
Infineon Technologies AG  IFNNF $41 —
0
$53.27B — $218 — $41 — $41 — $53.27B — 37.96 $1.08 —
Microchip Technology Incorporated  MCHP $68.05 —
+4.29
$36.71B — $11.29M — $65.91 — $68.61 — $36.71B — 0 -$0.01 —
Monolithic Power Systems  MPWR $706.28 —
+2.79
$33.82B — $550.3K — $689.9 — $710.71 — $33.82B — 18.83 $37.5 —
STMicroelectronics  STM $29.6 —
+4.04
$26.38B — $8.41M — $28.98 — $29.69 — $26.38B — 25.08 $1.18 —
STMicroelectronics N.V.  STMEF $28.47 —
0
$25.64B — $100 — $28.47 — $28.47 — $25.64B — 24.12 $1.18 —
Renesas Electronics  RNECF $13.4 —
+2.13
$24.08B — $1.05K — $13.4 — $13.4 — $24.08B — 21.26 $0.63 —
Renesas Electronics Corporation  RNECY $6.58 —
-0.9
$23.65B — $47.9K — $6.54 — $6.76 — $23.65B — 21.22 $0.31 —
ON Semiconductor  ON $52.38 —
+4.41
$21.89B — $11.01M — $50.7 — $52.89 — $21.89B — 36.37 $1.44 —
ASE Technology Holding  ASX $9.9 —
+2.06
$21.51B — $10.69M — $9.74 — $9.97 — $21.51B — 19.80 $0.5 —
GLOBALFOUNDRIES  GFS $38.39 —
+1.75
$21.3B — $1.81M — $37.99 — $39.16 — $21.3B — 0 -$0.34 —
United Microelectronics  UMC $7.76 —
+1.7
$19.49B — $12.15M — $7.65 — $7.84 — $19.49B — 12.51 $0.62 —
Skyworks  SWKS $73.17 —
+2.21
$10.98B — $2.68M — $72.21 — $73.89 — $10.98B — 28.58 $2.56 —
MACOM Technology  MTSI $126.3 —
+1.01
$9.4B — $448.37K — $125.21 — $128.35 — $9.4B — 0 -$1.19 —
Qorvo  QRVO $81.09 —
+3.19
$7.54B — $1.64M — $79.67 — $82.31 — $7.54B — 139.81 $0.58 —
Lattice Semiconductor  LSCC $50.08 —
+4.29
$6.89B — $2.1M — $48.26 — $50.72 — $6.89B — 135.35 $0.37 —
Rambus  RMBS $59.03 —
+2.79
$6.34B — $644.01K — $58.01 — $59.88 — $6.34B — 30.90 $1.91 —
Allegro MicroSystems  ALGM $29.8 —
+3.44
$5.51B — $2.06M — $29.13 — $30.04 — $5.51B — 0 -$0.4 —
Cirrus Logic  CRUS $102.82 —
+1.76
$5.27B — $701.67K — $101.78 — $103.53 — $5.27B — 17.13 $6 —
SiTime  SITM $213.03 —
+3.49
$5.05B — $275.72K — $207.19 — $216.98 — $5.05B — 0 -$3.94 —
Amkor Technology  AMKR $19.87 —
+3.17
$4.91B — $2.38M — $19.43 — $20.11 — $4.91B — 15.52 $1.28 —
Tower Semiconductor  TSEM $41.46 —
+3.19
$4.68B — $299.22K — $40.38 — $41.86 — $4.68B — 23.03 $1.8 —
Silicon Laboratories  SLAB $134.98 —
+6.62
$4.4B — $465.79K — $127.05 — $135.84 — $4.4B — 0 -$5.1 —
ROHM  ROHCY $11.2 —
-2.01
$4.37B — $400 — $11.2 — $11.2 — $4.37B — 0 -$0.89 —
Semtech  SMTC $41.35 —
+9.25
$3.58B — $3.48M — $38.14 — $41.57 — $3.58B — 0 -$1.68 —
Power Integrations  POWI $56.85 —
+3.85
$3.2B — $405.07K — $55.4 — $57.32 — $3.2B — 88.82 $0.64 —
FormFactor  FORM $34.17 —
+6.22
$2.63B — $692.17K — $32.68 — $34.36 — $2.63B — 46.80 $0.73 —
Synaptics Incorporated  SYNA $64.36 —
+2.88
$2.48B — $648.27K — $62.7 — $65.35 — $2.48B — 15.36 $4.19 —
Diodes Incorporated  DIOD $50.9 —
+3.04
$2.36B — $406.32K — $50 — $51.75 — $2.36B — 90.89 $0.56 —
Silicon Motion Technology  SIMO $67.29 —
+0.31
$2.29B — $326.05K — $66.94 — $68.28 — $2.29B — 24.73 $2.72 —
Vishay Intertechnology  VSH $15.6 —
+2.9
$2.06B — $1.44M — $15.18 — $15.77 — $2.06B — 0 -$0.48 —
Alphawave IP  AWEVF $2.42 —
+18.05
$1.85B — $180.53K — $2.38 — $2.5 — $1.85B — 0 -$0.07 —
Himax  HIMX $8.83 —
+1.61
$1.54B — $1.15M — $8.75 — $9 — $1.54B — 16.35 $0.54 —
Navitas Semiconductor  NVTS $7.3 —
+18.12
$1.4B — $125.41M — $6.3 — $7.87 — $1.4B — 0 -$0.63 —
MaxLinear  MXL $12.58 —
+2.44
$1.09B — $1.12M — $12.41 — $12.89 — $1.09B — 0 -$2.69 —
nLIGHT  LASR $17.63 —
+0.17
$871.62M — $853.95K — $17.52 — $18.07 — $871.62M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.51 —
+6.7
$729.42M — $399.85K — $23.45 — $24.63 — $729.42M — 0 -$0.77 —
ChipMOS  IMOS $19.77 —
+0.66
$708.99M — $9.25K — $19.27 — $19.93 — $708.99M — 14.97 $1.32 —
Silex Systems  SILXF $2.35 —
+4.44
$559.55M — $9.2K — $2.3 — $2.35 — $559.55M — 0 -$0.08 —
CEVA  CEVA $21.41 —
+5.78
$512.05M — $351.36K — $20.41 — $21.57 — $512.05M — 237.88 $0.09 —
SkyWater Technology  SKYT $9.24 —
+2.33
$443.86M — $535.52K — $9.14 — $9.42 — $443.86M — 0 -$0.17 —
Pixelworks  PXLW $5.84 —
-3.44
$380.74M — $98.07K — $5.53 — $6.68 — $380.74M — 0 -$6.36 —
NVE  NVEC $74.35 —
+2.64
$359.64M — $119.89K — $72.88 — $74.54 — $359.64M — 23.90 $3.11 —
POET  POET $4.21 —
+0.48
$355.51M — $654.68K — $4.1 — $4.23 — $355.51M — 0 -$0.82 —
Arteris  AIP $8.01 —
+1.01
$336.24M — $282.22K — $7.96 — $8.35 — $336.24M — 0 -$0.81 —
BrainChip  BRCHF $0.16 —
-3.12
$326.62M — $152.58K — $0.14 — $0.17 — $326.62M — 0 -$0.01 —
Valens Semiconductor  VLN $2.16 —
-1.37
$230.5M — $181.75K — $2.16 — $2.21 — $230.5M — 0 -$0.33 —
Wolfspeed  WOLF $1.45 —
+4.32
$225.66M — $11.76M — $1.43 — $1.6 — $225.66M — 0 -$8.26 —
Quantum eMotion  QNCCF $1.08 —
+3.85
$214.3M — $51.85K — $1.02 — $1.09 — $214.3M — 0 -$0.03 —
Netlist  NLST $0.7199 —
-1.07
$200.19M — $135.28K — $0.7099 — $0.7299 — $200.19M — 0 -$0.17 —
Everspin  MRAM $6.17 —
+4.05
$138.62M — $100.81K — $5.92 — $6.17 — $138.62M — 0 $0 —
Magnachip Semiconductor  MX $3.82 —
+3.24
$137.76M — $285.02K — $3.71 — $3.9 — $137.76M — 0 -$1.21 —
QuickLogic  QUIK $6.18 —
+8.8
$97.87M — $170.19K — $5.68 — $6.26 — $97.87M — 0 -$0.41 —
GSI Technology  GSIT $3.25 —
-3.27
$86.02M — $192.27K — $3.23 — $3.34 — $86.02M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $7.75 —
+17.6
$74.87M — $777.99K — $6.63 — $8.1 — $74.87M — 0 -$0.46 —
Archer Materials  ARRXF $0.22 —
-2.01
$55.79M — $11.47K — $0.22 — $0.22 — $55.79M — 0 -$0.02 —
Sequans Communications  SQNS $1.86 —
-1.06
$47.73M — $46.98K — $1.83 — $1.91 — $47.73M — 0.85 $2.17 —
ParkerVision  PRKR $0.32 —
-5.61
$41.94M — $46.49K — $0.32 — $0.34 — $41.94M — 0 -$0.18 —
Micromem  MMTIF $0.05 —
+15
$28.64M — $119.51K — $0.04 — $0.05 — $28.64M — 0 -$0.01 —
SemiLEDs  LEDS $2.97 —
+1.54
$21.38M — $29.06K — $2.89 — $3.03 — $21.38M — 0 -$0.1 —
Peraso  PRSO $1.47 —
+22.5
$7.39M — $951.46K — $1.22 — $1.48 — $7.39M — 0 -$3.19 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
+38.12
$11.44B — $200 — $5 — $5 — $11.44B — 166.66 $0.03 —
ROHM  ROHCF $9.01 —
-2.07
$4.21B — $100 — $9.01 — $9.01 — $4.21B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $13.71 —
+33.76
$2.62B — $4.5K — $13.71 — $13.71 — $2.62B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.41
$2.34B — $255 — $11.55 — $11.55 — $2.34B — 0 -$0.06 —
Siltronic AG  SSLLF $46.7 —
+12.31
$1.46B — $1K — $46.7 — $46.7 — $1.46B — 31.13 $1.5 —
ams-OSRAM AG  AUKUF $9 —
+19.21
$1.27B — $500 — $9 — $9 — $1.27B — 0 -$1.8 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.84 —
+1.89
$1.08B — $158 — $4.84 — $4.84 — $1.08B — 0 -$0.9 —
X-FAB Silicon Foundries SE  XFABF $6.45 —
+43.33
$842.58M — $400 — $6.45 — $6.45 — $842.58M — 13.72 $0.47 —
Silex Systems Limited  SILXY $11.8 —
+3.51
$561.93M — $1.77K — $11.56 — $12 — $561.93M — 0 -$0.42 —
BrainChip  BCHPY $6.11 —
+9.89
$321.88M — $615 — $5.56 — $5.56 — $321.88M — 0 -$0.5 —
Strasbaugh  STRB $0.0083 —
+8200.01
$292.94M — $904 — $0 — $0 — $292.94M — 0 $0 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
NeoMagic  NMGC $0.01 —
+8.15
$1.77M — $2.05K — $0.01 — $0.01 — $1.77M — 0 -$0.05 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003399 —
-5.56
$255K — $10.01K — $0.003399 — $0.007 — $255K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください