国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (87)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$203.25 — |
-2.59
|
$4.92T — | $32.50M — | $200.04 — | $203.77 — | $4.92T — | 31.12 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$446.00 — |
-4.63
|
$2.31T — | $4.43M — | $434.19 — | $446.89 — | $2.31T — | 38.44 | $11.60 — | ||
Broadcom
AVGO
US
|
$389.35 — |
-0.71
|
$1.85T — | $5.54M — | $376.66 — | $391.02 — | $1.85T — | 64.89 | $6.00 — | ||
Micron Technology
MU
US
|
$1,110.95 — |
-8.29
|
$1.25T — | $18.32M — | $1,054.98 — | $1,110.95 — | $1.25T — | 52.40 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$522.96 — |
-5.2
|
$852.73B — | $6.87M — | $506.81 — | $526.28 — | $852.73B — | 175.48 | $2.98 — | ||
Intel
INTC
US
|
$137.48 — |
-2.45
|
$690.97B — | $36.54M — | $128.35 — | $137.83 — | $690.97B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$381.22 — |
-6.5
|
$407.17B — | $3.37M — | $366.01 — | $389.80 — | $407.17B — | 443.27 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$309.92 — |
-6.73
|
$282.05B — | $1.32M — | $306.94 — | $316.26 — | $282.05B — | 52.97 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$289.40 — |
-6
|
$253.39B — | $12.21M — | $277.22 — | $290.95 — | $253.39B — | 99.10 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$206.39 — |
-6.99
|
$217.54B — | $5.55M — | $202.02 — | $209.18 — | $217.54B — | 22.19 | $9.30 — | ||
Analog Devices
ADI
US
|
$417.90 — |
-6.19
|
$203.55B — | $796.22K — | $414.00 — | $426.86 — | $203.55B — | 62.09 | $6.73 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$93.24 — |
-5.94
|
$121.17B — | $9.34K — | $91.56 — | $93.24 — | $121.17B — | 99.19 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$40.09 — |
-8.04
|
$87.97B — | $2.52M — | $39.73 — | $40.73 — | $87.97B — | 61.68 | $0.65 — | ||
|
NXP Semiconductors
NXPI
US
|
$305.28 — |
-5.56
|
$77.07B — | $624.23K — | $301.35 — | $309.12 — | $77.07B — | 29.15 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,470.13 — |
-4.41
|
$72.23B — | $166.77K — | $1,412.70 — | $1,486.92 — | $72.23B — | 105.08 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$415.16 — |
-5.57
|
$71.16B — | $1.33M — | $395.54 — | $419.62 — | $71.16B — | 278.63 | $1.49 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$26.50 — |
-3.64
|
$66.50B — | $5.32M — | $25.88 — | $26.69 — | $66.50B — | 42.74 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$73.70 — |
-7.66
|
$65.51B — | $3.37M — | $71.81 — | $74.06 — | $65.51B — | 460.65 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Microchip Technology Incorporated
MCHP
US
|
$96.66 — |
-5.9
|
$52.39B — | $1.85M — | $95.52 — | $98.34 — | $52.39B — | 439.34 | $0.22 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.39 — |
-8.81
|
$52.22B — | $19.27K — | $13.50 — | $14.39 — | $52.22B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$274.01 — |
-9.42
|
$51.10B — | $2.40M — | $266.85 — | $284.00 — | $51.10B — | 109.16 | $2.51 — | ||
ON Semiconductor
ON
US
|
$121.34 — |
-7.76
|
$47.18B — | $1.87M — | $119.12 — | $124.05 — | $47.18B — | 89.88 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$85.65 — |
-4.48
|
$47.00B — | $774.33K — | $83.08 — | $86.41 — | $47.00B — | 48.66 | $1.76 — | ||
Tower Semiconductor
TSEM
US
|
$292.55 — |
-7.67
|
$34.81B — | $690.19K — | $278.06 — | $293.34 — | $34.81B — | 136.06 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$379.11 — |
-4.33
|
$28.92B — | $234.52K — | $367.00 — | $381.74 — | $28.92B — | 162.01 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$147.91 — |
-4.74
|
$20.26B — | $209.18K — | $141.71 — | $148.55 — | $20.26B — | 1056.50 | $0.14 — | ||
SiTime
SITM
US
|
$721.28 — |
-4.23
|
$19.04B — | $81.52K — | $687.01 — | $725.71 — | $19.04B — | 0 | -$0.90 — | ||
Semtech
SMTC
US
|
$164.69 — |
-5.75
|
$15.34B — | $615.12K — | $158.81 — | $165.62 — | $15.34B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$132.25 — |
-5.77
|
$14.30B — | $323.59K — | $128.50 — | $133.62 — | $14.30B — | 62.67 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$74.59 — |
-2.09
|
$11.22B — | $914.63K — | $72.88 — | $75.10 — | $11.22B — | 31.07 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$318.75 — |
-5.39
|
$10.81B — | $206.95K — | $304.00 — | $320.61 — | $10.81B — | 63.11 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.69 — |
-6.33
|
$10.74B — | $464.94K — | $56.03 — | $58.46 — | $10.74B — | 0 | -$0.08 — | ||
Qorvo
QRVO
US
|
$100.20 — |
-1.74
|
$8.82B — | $287.13K — | $98.00 — | $100.80 — | $8.82B — | 27.68 | $3.62 — | ||
MaxLinear
MXL
US
|
$91.93 — |
-4.68
|
$8.23B — | $924.55K — | $84.05 — | $92.75 — | $8.23B — | 0 | -$1.52 — | ||
Vishay Intertechnology
VSH
US
|
$59.79 — |
-6.97
|
$8.14B — | $1.72M — | $57.68 — | $60.70 — | $8.14B — | 5979.00 | $0.01 — | ||
|
Cirrus Logic
CRUS
US
|
$159.81 — |
-3.39
|
$8.06B — | $21.44K — | $158.15 — | $161.81 — | $8.06B — | 20.35 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$219.53 — |
-0.11
|
$7.24B — | $23.84K — | $218.57 — | $219.58 — | $7.24B — | 0 | -$1.52 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.76 — |
-2.57
|
$5.62B — | $6.09M — | $21.62 — | $23.69 — | $5.62B — | 0 | -$0.63 — | ||
Diodes Incorporated
DIOD
US
|
$115.92 — |
-5.57
|
$5.33B — | $102.25K — | $111.76 — | $116.48 — | $5.33B — | 62.66 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$137.31 — |
-4.5
|
$5.31B — | $97.93K — | $130.05 — | $138.00 — | $5.31B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$84.24 — |
-3.56
|
$4.69B — | $118.01K — | $81.31 — | $85.00 — | $4.69B — | 280.80 | $0.30 — | ||
|
Impinj
PI
US
|
$128.87 — |
-2.07
|
$3.93B — | $29.67K — | $126.00 — | $129.58 — | $3.93B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$63.99 — |
-1.86
|
$3.61B — | $138.45K — | $60.03 — | $64.17 — | $3.61B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.43 — |
-6.02
|
$3.04B — | $489.38K — | $16.80 — | $17.70 — | $3.04B — | 91.71 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$52.16 — |
-1.53
|
$2.71B — | $2.06M — | $45.06 — | $52.49 — | $2.71B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$66.00 — |
-6.11
|
$2.29B — | $29.99K — | $62.01 — | $66.54 — | $2.29B — | 83.53 | $0.79 — | ||
|
POET
POET
US
|
$11.55 — |
-4.47
|
$1.99B — | $3.91M — | $10.89 — | $11.71 — | $1.99B — | 0 | -$0.84 — | ||
|
Arteris
AIP
US
|
$42.62 — |
-4.22
|
$1.97B — | $142.50K — | $40.85 — | $42.99 — | $1.97B — | 0 | -$0.79 — | ||
SkyWater Technology
SKYT
US
|
$37.37 — |
+0.09
|
$1.84B — | $109.27K — | $35.78 — | $38.07 — | $1.84B — | 15.96 | $2.34 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$47.43 — |
-3.91
|
$1.42B — | $146.56K — | $43.83 — | $47.58 — | $1.42B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$47.62 — |
-1.63
|
$1.33B — | $114.87K — | $44.44 — | $48.14 — | $1.33B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$20.18 — |
+1
|
$1.16B — | $400.00 — | $20.44 — | $20.50 — | $1.16B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$4.10 — |
+0.24
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.91 — |
-3.46
|
$826.14M — | $492.25K — | $3.79 — | $4.00 — | $826.14M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$24.02 — |
-5.93
|
$563.09M — | $499.47K — | $23.05 — | $24.78 — | $563.09M — | 2401.50 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$21.03 — |
-4.13
|
$372.74M — | $116.69K — | $20.75 — | $21.85 — | $372.74M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
+0.88
|
$278.28M — | $10.00K — | $0.12 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.19 — |
-2.31
|
$274.99M — | $184.80K — | $6.81 — | $7.27 — | $274.99M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.22 — |
+0.9
|
$234.67M — | $337.48K — | $2.08 — | $2.23 — | $234.67M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.54 — |
-3.82
|
$202.21M — | $414.94K — | $5.38 — | $5.67 — | $202.21M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$6.10 — |
+3.53
|
$97.65M — | $171.48K — | $5.50 — | $6.33 — | $97.65M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$8.01 — |
+3.92
|
$91.16M — | $52.71K — | $7.53 — | $8.05 — | $91.16M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.00 — |
+1.69
|
$44.93M — | $9.26K — | $2.93 — | $3.10 — | $44.93M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$5.90 — |
-4.38
|
$37.54M — | $27.56K — | $5.76 — | $6.02 — | $37.54M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $6.95K — | $0.13 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+25.73
|
$13.96M — | $148.47K — | $0.02 — | $0.02 — | $13.96M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.89 — |
-0.98
|
$13.14M — | $93.27K — | $0.87 — | $0.89 — | $13.14M — | 0 | -$0.81 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$32.88 — |
-6.93
|
$12.69B — | $602.00 — | $32.88 — | $32.88 — | $12.69B — | 0 | -$2.55 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.85 — |
+1.79
|
$3.92B — | $2.14K — | $19.50 — | $19.60 — | $3.92B — | 152.69 | $0.13 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
0
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
0
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.35 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.75 — |
+3.71
|
$287.35M — | $198.00 — | $4.75 — | $4.75 — | $287.35M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}