国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (87)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$202.78 — |
-2.81
|
$4.91T — | $40.60M — | $200.04 — | $203.77 — | $4.91T — | 31.05 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$441.87 — |
-5.52
|
$2.29T — | $7.95M — | $434.19 — | $447.33 — | $2.29T — | 38.09 | $11.60 — | ||
Broadcom
AVGO
US
|
$383.38 — |
-2.23
|
$1.82T — | $7.03M — | $376.66 — | $391.02 — | $1.82T — | 63.89 | $6.00 — | ||
Micron Technology
MU
US
|
$1,087.12 — |
-10.26
|
$1.23T — | $23.07M — | $1,054.98 — | $1,125.00 — | $1.23T — | 51.27 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$521.24 — |
-5.51
|
$849.93B — | $8.54M — | $506.81 — | $526.60 — | $849.93B — | 174.91 | $2.98 — | ||
Intel
INTC
US
|
$136.21 — |
-3.36
|
$684.59B — | $47.93M — | $128.35 — | $137.98 — | $684.59B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$372.56 — |
-8.62
|
$397.92B — | $4.21M — | $366.01 — | $389.80 — | $397.92B — | 433.20 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$304.77 — |
-8.28
|
$277.37B — | $1.85M — | $304.65 — | $316.26 — | $277.37B — | 52.09 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$283.58 — |
-7.89
|
$248.29B — | $15.00M — | $277.22 — | $290.95 — | $248.29B — | 97.11 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$201.24 — |
-9.31
|
$212.11B — | $6.96M — | $201.00 — | $209.18 — | $212.11B — | 21.63 | $9.30 — | ||
Analog Devices
ADI
US
|
$412.49 — |
-7.41
|
$200.92B — | $1.05M — | $412.05 — | $426.86 — | $200.92B — | 61.29 | $6.73 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.05 — |
-7.14
|
$119.62B — | $14.45K — | $91.56 — | $93.24 — | $119.62B — | 97.92 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$39.85 — |
-8.64
|
$87.43B — | $4.15M — | $39.73 — | $40.73 — | $87.43B — | 61.30 | $0.65 — | ||
|
NXP Semiconductors
NXPI
US
|
$299.64 — |
-7.3
|
$75.65B — | $792.97K — | $299.45 — | $309.12 — | $75.65B — | 28.61 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,439.59 — |
-6.39
|
$70.73B — | $196.37K — | $1,412.70 — | $1,486.92 — | $70.73B — | 102.90 | $13.99 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
Astera Labs
ALAB
US
|
$402.24 — |
-8.51
|
$68.95B — | $1.66M — | $395.54 — | $419.62 — | $68.95B — | 269.95 | $1.49 — | ||
|
United Microelectronics
UMC
US
|
$26.11 — |
-5.04
|
$65.53B — | $6.73M — | $25.88 — | $26.70 — | $65.53B — | 42.12 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$72.65 — |
-8.98
|
$64.57B — | $4.20M — | $71.81 — | $74.06 — | $64.57B — | 454.06 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.40 — |
-8.75
|
$52.25B — | $23.00K — | $13.50 — | $14.50 — | $52.25B — | 0 | -$0.09 — | ||
Microchip Technology Incorporated
MCHP
US
|
$94.85 — |
-7.66
|
$51.41B — | $2.35M — | $94.82 — | $98.34 — | $51.41B — | 431.11 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$267.47 — |
-11.59
|
$49.88B — | $3.57M — | $266.85 — | $284.00 — | $49.88B — | 106.56 | $2.51 — | ||
ON Semiconductor
ON
US
|
$118.03 — |
-10.28
|
$45.89B — | $2.50M — | $118.00 — | $124.05 — | $45.89B — | 87.42 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$82.91 — |
-7.54
|
$45.49B — | $1.04M — | $82.80 — | $86.41 — | $45.49B — | 47.10 | $1.76 — | ||
Tower Semiconductor
TSEM
US
|
$281.31 — |
-11.22
|
$33.47B — | $852.02K — | $278.06 — | $293.34 — | $33.47B — | 130.83 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$374.78 — |
-5.42
|
$28.59B — | $387.98K — | $367.00 — | $381.74 — | $28.59B — | 160.16 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$145.38 — |
-6.37
|
$19.92B — | $283.92K — | $141.71 — | $148.87 — | $19.92B — | 1038.42 | $0.14 — | ||
SiTime
SITM
US
|
$701.94 — |
-6.8
|
$18.53B — | $123.64K — | $687.01 — | $725.71 — | $18.53B — | 0 | -$0.90 — | ||
Semtech
SMTC
US
|
$163.59 — |
-6.37
|
$15.24B — | $830.13K — | $158.81 — | $166.62 — | $15.24B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$129.77 — |
-7.55
|
$14.03B — | $441.28K — | $128.50 — | $133.75 — | $14.03B — | 61.50 | $2.11 — | ||
|
Skyworks
SWKS
US
|
$73.23 — |
-3.87
|
$11.01B — | $1.34M — | $72.88 — | $75.10 — | $11.01B — | 30.51 | $2.40 — | ||
|
Allegro MicroSystems
ALGM
US
|
$57.69 — |
-6.33
|
$10.74B — | $464.94K — | $56.03 — | $58.46 — | $10.74B — | 0 | -$0.08 — | ||
|
Silicon Motion Technology
SIMO
US
|
$315.51 — |
-6.36
|
$10.70B — | $268.62K — | $304.00 — | $322.81 — | $10.70B — | 62.47 | $5.05 — | ||
Qorvo
QRVO
US
|
$99.47 — |
-2.47
|
$8.75B — | $361.26K — | $98.00 — | $100.80 — | $8.75B — | 27.47 | $3.62 — | ||
|
Cirrus Logic
CRUS
US
|
$159.71 — |
-3.45
|
$8.06B — | $32.46K — | $158.15 — | $161.81 — | $8.06B — | 20.34 | $7.85 — | ||
MaxLinear
MXL
US
|
$88.94 — |
-7.77
|
$7.96B — | $1.07M — | $84.05 — | $92.75 — | $7.96B — | 0 | -$1.52 — | ||
Vishay Intertechnology
VSH
US
|
$58.47 — |
-9.02
|
$7.96B — | $2.16M — | $57.68 — | $60.70 — | $7.96B — | 5847.00 | $0.01 — | ||
Silicon Laboratories
SLAB
US
|
$219.42 — |
-0.16
|
$7.24B — | $28.18K — | $218.57 — | $219.71 — | $7.24B — | 0 | -$1.52 — | ||
|
Navitas Semiconductor
NVTS
US
|
$22.29 — |
-5.19
|
$5.47B — | $7.25M — | $21.62 — | $23.69 — | $5.47B — | 0 | -$0.63 — | ||
Diodes Incorporated
DIOD
US
|
$112.85 — |
-8.07
|
$5.18B — | $151.33K — | $111.76 — | $116.48 — | $5.18B — | 61.00 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$133.31 — |
-7.29
|
$5.15B — | $143.03K — | $130.05 — | $138.00 — | $5.15B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$82.26 — |
-5.83
|
$4.58B — | $144.08K — | $81.31 — | $85.00 — | $4.58B — | 274.19 | $0.30 — | ||
|
Impinj
PI
US
|
$126.95 — |
-3.52
|
$3.87B — | $40.33K — | $126.00 — | $129.58 — | $3.87B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$62.78 — |
-3.71
|
$3.54B — | $162.35K — | $60.03 — | $64.17 — | $3.54B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$17.05 — |
-8.04
|
$2.97B — | $753.92K — | $16.80 — | $17.70 — | $2.97B — | 89.73 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$49.81 — |
-5.97
|
$2.59B — | $2.50M — | $45.06 — | $52.49 — | $2.59B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$65.47 — |
-6.86
|
$2.28B — | $39.52K — | $62.01 — | $66.77 — | $2.28B — | 82.87 | $0.79 — | ||
|
POET
POET
US
|
$11.26 — |
-6.87
|
$1.94B — | $5.12M — | $10.89 — | $11.71 — | $1.94B — | 0 | -$0.84 — | ||
|
Arteris
AIP
US
|
$41.94 — |
-5.75
|
$1.94B — | $183.31K — | $40.85 — | $42.99 — | $1.94B — | 0 | -$0.79 — | ||
SkyWater Technology
SKYT
US
|
$36.85 — |
-1.29
|
$1.81B — | $135.28K — | $35.78 — | $38.07 — | $1.81B — | 15.74 | $2.34 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$45.48 — |
-7.85
|
$1.36B — | $198.62K — | $43.83 — | $47.62 — | $1.36B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$46.57 — |
-3.8
|
$1.30B — | $161.62K — | $44.44 — | $48.14 — | $1.30B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$20.18 — |
+1
|
$1.16B — | $400.00 — | $20.44 — | $20.50 — | $1.16B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$4.10 — |
+0.24
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$3.81 — |
-5.8
|
$806.07M — | $843.83K — | $3.79 — | $4.00 — | $806.07M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$23.61 — |
-7.52
|
$553.60M — | $607.45K — | $23.05 — | $24.78 — | $553.60M — | 2361.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$20.72 — |
-5.54
|
$367.24M — | $144.86K — | $20.64 — | $21.85 — | $367.24M — | 0 | -$0.75 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
+0.88
|
$278.28M — | $10.00K — | $0.12 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.03 — |
-4.48
|
$268.87M — | $234.84K — | $6.81 — | $7.27 — | $268.87M — | 0 | -$0.42 — | ||
|
Valens Semiconductor
VLN
US
|
$2.17 — |
-1.14
|
$229.95M — | $423.96K — | $2.08 — | $2.23 — | $229.95M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.33 — |
-7.55
|
$194.36M — | $563.39K — | $5.32 — | $5.67 — | $194.36M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.97 — |
+1.36
|
$95.57M — | $192.28K — | $5.50 — | $6.33 — | $95.57M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.85 — |
+1.82
|
$89.32M — | $61.62K — | $7.53 — | $8.05 — | $89.32M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$3.00 — |
+1.69
|
$44.93M — | $9.72K — | $2.93 — | $3.10 — | $44.93M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$5.96 — |
-3.45
|
$37.93M — | $32.30K — | $5.76 — | $6.02 — | $37.93M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $6.95K — | $0.13 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.82 — |
-0.55
|
$15.03M — | $941.00 — | $1.79 — | $1.82 — | $15.03M — | 0 | -$0.29 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
+23.39
|
$13.70M — | $411.47K — | $0.02 — | $0.02 — | $13.70M — | 0 | $0.00 — | ||
|
Peraso
PRSO
US
|
$0.88 — |
-2.26
|
$12.97M — | $137.16K — | $0.87 — | $0.89 — | $12.97M — | 0 | -$0.81 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$32.88 — |
-6.93
|
$12.69B — | $602.00 — | $32.88 — | $32.88 — | $12.69B — | 0 | -$2.55 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.85 — |
+1.79
|
$3.92B — | $2.14K — | $19.50 — | $19.60 — | $3.92B — | 152.69 | $0.13 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
0
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
0
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.35 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.75 — |
+3.71
|
$287.35M — | $198.00 — | $4.75 — | $4.75 — | $287.35M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}