国：米国産業：半導体株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (98)

全取引所

全てのセクター

半導体 (98)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$157.32 —	-0.27	$3.84T —	$114.28M —	$155.96 —	$158.46 —	$3.84T —	50.58	$3.11 —
Broadcom AVGO	$273.61 —	+1.58	$1.29T —	$12.7M —	$272.13 —	$277.71 —	$1.29T —	99.49	$2.75 —
Taiwan Semiconductor Manufacturing Company TSM	$226.16 —	-1.05	$1.17T —	$6.66M —	$224.8 —	$228.15 —	$1.17T —	26.60	$8.5 —
Advanced Micro Devices AMD	$141.56 —	-1.57	$229.52B —	$31.32M —	$141.01 —	$144.1 —	$229.52B —	103.32	$1.37 —
Texas Instruments Incorporated TXN	$206.74 —	-0.16	$187.82B —	$2.01M —	$206.45 —	$208.38 —	$187.82B —	39.15	$5.28 —
QUALCOMM Incorporated QCOM	$159.15 —	+0.38	$174.75B —	$3.58M —	$157.8 —	$159.86 —	$174.75B —	16.23	$9.8 —
Micron Technology MU	$123.57 —	-0.95	$138.29B —	$14.91M —	$121.85 —	$125.03 —	$138.29B —	22.26	$5.55 —
Analog Devices ADI	$237.73 —	+0.32	$117.97B —	$1.09M —	$235.66 —	$238.16 —	$117.97B —	64.77	$3.67 —
Intel INTC	$22.4 —	-1.28	$97.71B —	$50.23M —	$22.27 —	$22.97 —	$97.71B —	0	-$4.48 —
Marvell Technology MRVL	$77 —	-0.21	$66.39B —	$10.38M —	$76.71 —	$78.44 —	$66.39B —	0	-$0.57 —
Infineon Technologies AG IFNNF	$42.2 —	+5.71	$56.66B —	$100 —	$42.2 —	$42.2 —	$56.66B —	38.01	$1.11 —
Infineon Technologies AG IFNNY	$42.42 —	+1.63	$55.18B —	$11.17K —	$42.06 —	$42.5 —	$55.18B —	38.21	$1.11 —
NXP Semiconductors NXPI	$217.09 —	+0.02	$54.84B —	$663.8K —	$216.65 —	$219.71 —	$54.84B —	23.64	$9.18 —
Microchip Technology Incorporated MCHP	$70.34 —	-0.21	$37.94B —	$2.68M —	$69.5 —	$70.77 —	$37.94B —	0	-$0.01 —
Monolithic Power Systems MPWR	$729.48 —	-0.68	$34.93B —	$160.65K —	$723.2 —	$741.49 —	$34.93B —	19.46	$37.47 —
STMicroelectronics N.V. STMEF	$28.44 —	+1.12	$27.29B —	$300 —	$28.44 —	$28.44 —	$27.29B —	24.10	$1.18 —
STMicroelectronics STM	$30.4 —	+0.98	$27.25B —	$3.93M —	$30.26 —	$30.59 —	$27.25B —	25.75	$1.18 —
ASE Technology Holding ASX	$10.34 —	-2.36	$22.47B —	$5.62M —	$10.32 —	$10.47 —	$22.47B —	19.88	$0.52 —
Renesas Electronics RNECF	$12.4 —	+4.2	$22.28B —	$516 —	$12.07 —	$12.4 —	$22.28B —	19.68	$0.63 —
Renesas Electronics Corporation RNECY	$6.13 —	-0.16	$22.03B —	$11.02K —	$6.11 —	$6.44 —	$22.03B —	19.77	$0.31 —
ON Semiconductor ON	$52.44 —	-0.94	$21.91B —	$3.68M —	$52.32 —	$53.27 —	$21.91B —	36.41	$1.44 —
GLOBALFOUNDRIES GFS	$38.07 —	-0.91	$21.13B —	$429.63K —	$38.01 —	$38.53 —	$21.13B —	0	-$0.34 —
United Microelectronics UMC	$7.62 —	-0.8	$19.14B —	$3.41M —	$7.57 —	$7.69 —	$19.14B —	12.09	$0.63 —
Skyworks SWKS	$74.44 —	-0.48	$11.18B —	$748.22K —	$73.99 —	$74.99 —	$11.18B —	29.07	$2.56 —
MACOM Technology MTSI	$143.27 —	+0.86	$10.66B —	$306.84K —	$142.04 —	$144.03 —	$10.66B —	0	-$1.19 —
Qorvo QRVO	$84.23 —	+0.45	$7.82B —	$334.13K —	$82.75 —	$84.43 —	$7.82B —	145.22	$0.58 —
Rambus RMBS	$63.78 —	-0.34	$6.85B —	$529.61K —	$63.28 —	$64.9 —	$6.85B —	33.39	$1.91 —
Lattice Semiconductor LSCC	$49.32 —	-1.73	$6.78B —	$695.01K —	$49.26 —	$50.64 —	$6.78B —	133.29	$0.37 —
Allegro MicroSystems ALGM	$33.64 —	-1.59	$6.22B —	$1.01M —	$33.08 —	$34.22 —	$6.22B —	0	-$0.39 —
Cirrus Logic CRUS	$104.73 —	-1.18	$5.37B —	$196.17K —	$104.34 —	$106.55 —	$5.37B —	17.45	$6 —
SiTime SITM	$210.6 —	-1.09	$5.36B —	$215.79K —	$207.9 —	$214.94 —	$5.36B —	0	-$3.81 —
Amkor Technology AMKR	$21.04 —	-0.52	$5.2B —	$656.53K —	$20.88 —	$21.3 —	$5.2B —	16.43	$1.28 —
ROHM ROHCY	$12.72 —	+0.16	$4.91B —	$86 —	$12.63 —	$12.72 —	$4.91B —	0	-$0.9 —
Tower Semiconductor TSEM	$43.19 —	-0.55	$4.83B —	$285.68K —	$43.04 —	$44.08 —	$4.83B —	23.99	$1.8 —
Silicon Laboratories SLAB	$146.69 —	-0.78	$4.78B —	$144.67K —	$146.14 —	$148.26 —	$4.78B —	0	-$5.1 —
Semtech SMTC	$45.16 —	+0.55	$3.91B —	$709.01K —	$44.27 —	$45.55 —	$3.91B —	0	-$1.68 —
Power Integrations POWI	$56.17 —	+0.75	$3.16B —	$138.72K —	$55.39 —	$56.45 —	$3.16B —	87.76	$0.64 —
FormFactor FORM	$34.53 —	-1.1	$2.66B —	$165.5K —	$34.53 —	$35.07 —	$2.66B —	50.03	$0.69 —
Silicon Motion Technology SIMO	$75.95 —	+0.23	$2.58B —	$210.16K —	$74.73 —	$76.74 —	$2.58B —	27.92	$2.72 —
Synaptics Incorporated SYNA	$64.72 —	-0.09	$2.49B —	$168.7K —	$64.46 —	$65.54 —	$2.49B —	15.44	$4.19 —
Diodes Incorporated DIOD	$52.78 —	-0.09	$2.45B —	$295.37K —	$52.28 —	$53.29 —	$2.45B —	95.95	$0.55 —
Vishay Intertechnology VSH	$15.96 —	-0.03	$2.16B —	$619.68K —	$15.78 —	$16.12 —	$2.16B —	0	-$0.48 —
Alphawave IP AWEVF	$2.37 —	0	$1.83B —	$100 —	$2.37 —	$2.37 —	$1.83B —	0	-$0.06 —
Himax HIMX	$8.87 —	-2.26	$1.55B —	$1.22M —	$8.58 —	$9.22 —	$1.55B —	16.41	$0.54 —
Navitas Semiconductor NVTS	$6.58 —	-1.42	$1.26B —	$20.65M —	$6.4 —	$6.73 —	$1.26B —	0	-$0.53 —
MaxLinear MXL	$14.37 —	+1.63	$1.24B —	$213.44K —	$14.1 —	$14.44 —	$1.24B —	0	-$2.63 —
nLIGHT LASR	$19.69 —	+0.31	$973.46M —	$390.79K —	$19.43 —	$19.99 —	$973.46M —	0	-$1.14 —
Alpha and Omega Semiconductor AOSL	$25.66 —	-0.19	$763.64M —	$137.7K —	$25.13 —	$26.72 —	$763.64M —	0	-$0.77 —
ChipMOS IMOS	$18.1 —	-2.24	$658.42M —	$44.01K —	$17.68 —	$18.49 —	$658.42M —	13.60	$1.33 —
Silex Systems SILXF	$2.75 —	-5.82	$654.79M —	$415 —	$2.75 —	$2.95 —	$654.79M —	0	-$0.08 —
CEVA CEVA	$21.98 —	-2.57	$525.68M —	$108.08K —	$21.95 —	$22.65 —	$525.68M —	244.22	$0.09 —
SkyWater Technology SKYT	$9.95 —	+0.61	$477.97M —	$325.06K —	$9.72 —	$10.13 —	$477.97M —	0	-$0.17 —
POET POET	$5.19 —	-0.56	$445.8M —	$1.43M —	$5.16 —	$5.58 —	$445.8M —	0	-$0.82 —
Arteris AIP	$9.72 —	+0.26	$407.81M —	$477.8K —	$9.56 —	$9.98 —	$407.81M —	0	-$0.81 —
NVE NVEC	$73.25 —	-1.05	$354.32M —	$26.76K —	$71.05 —	$74.25 —	$354.32M —	23.55	$3.11 —
BrainChip BRCHF	$0.1499 —	+15.38	$316.79M —	$35.4K —	$0.1199 —	$0.1499 —	$316.79M —	0	-$0.01 —
Valens Semiconductor VLN	$2.64 —	+3.53	$277.87M —	$334.97K —	$2.39 —	$2.65 —	$277.87M —	0	-$0.33 —
Quantum eMotion QNCCF	$1.27 —	+5.83	$255.15M —	$46.67K —	$1.23 —	$1.3 —	$255.15M —	0	-$0.03 —
Netlist NLST	$0.6899 —	+3.44	$199.98M —	$758.15K —	$0.65 —	$0.7099 —	$199.98M —	0	-$0.17 —
Magnachip Semiconductor MX	$4.01 —	-0.99	$144.62M —	$40.63K —	$4 —	$4.13 —	$144.62M —	0	-$1.21 —
Everspin MRAM	$6.24 —	0	$140.2M —	$109.88K —	$6 —	$6.3 —	$140.2M —	0	$0 —
QuickLogic QUIK	$5.98 —	-5.39	$94.7M —	$161.83K —	$5.96 —	$6.45 —	$94.7M —	0	-$0.41 —
GSI Technology GSIT	$3.34 —	-2.62	$93.09M —	$101.25K —	$3.34 —	$3.52 —	$93.09M —	0	-$0.42 —
WISeKey International Holding AG WKEY	$6.44 —	-1.93	$74.03M —	$97.83K —	$6.42 —	$6.68 —	$74.03M —	0	-$0.46 —
Wolfspeed WOLF	$0.4099 —	-1.4	$63.39M —	$49.57M —	$0.39 —	$0.4899 —	$63.39M —	0	-$8.26 —
Archer Materials ARRXF	$0.14 —	-12.5	$42.97M —	$13.89K —	$0.14 —	$0.14 —	$42.97M —	0	-$0.02 —
Sequans Communications SQNS	$1.43 —	+11.71	$36.3M —	$1.14M —	$1.28 —	$1.48 —	$36.3M —	0.65	$2.19 —
Pixelworks PXLW	$6.91 —	+0.33	$36.26M —	$9.73K —	$6.85 —	$6.98 —	$36.26M —	0	-$6.36 —
ParkerVision PRKR	$0.26 —	-18.34	$31.23M —	$117.36K —	$0.26 —	$0.33 —	$31.23M —	0	-$0.18 —
Micromem MMTIF	$0.05 —	-3.92	$29.91M —	$67.59K —	$0.05 —	$0.05 —	$29.91M —	0	-$0.01 —
SemiLEDs LEDS	$2.64 —	+1.02	$19.01M —	$8.28K —	$2.6 —	$2.65 —	$19.01M —	0	-$0.1 —
Peraso PRSO	$1.09 —	<0.01	$5.54M —	$154.78K —	$1.07 —	$1.14 —	$5.54M —	0	-$2.6 —
Cardxx CXCQ	$0.0022 —	0	$165K —	$234.57K —	$0.0022 —	$0.004 —	$165K —	0	-$0.21 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Hua Hong Semiconductor HHUSF	$5 —	+38.12	$12.16B —	$200 —	$5 —	$5 —	$12.16B —	166.66	$0.03 —
ROHM ROHCF	$9.01 —	-2.07	$4.78B —	$100 —	$9.01 —	$9.01 —	$4.78B —	0	-$0.9 —
Nordic Semiconductor ASA NDCVF	$13.64 —	0	$2.6B —	$500 —	$13.64 —	$13.64 —	$2.6B —	0	-$0.06 —
Nordic Semiconductor ASA NRSDY	$11.55 —	-14.44	$2.21B —	$255 —	$11.55 —	$11.55 —	$2.21B —	0	-$0.06 —
Siltronic AG SSLLF	$46.7 —	+15.17	$1.67B —	$1K —	$46.7 —	$46.7 —	$1.67B —	30.32	$1.54 —
ams-OSRAM AG AUKUF	$9 —	+19.21	$1.53B —	$500 —	$9 —	$9 —	$1.53B —	0	-$1.85 —
ams-OSRAM AG AMSSY	$6.62 —	+5.92	$1.36B —	$1.06K —	$6.55 —	$6.62 —	$1.36B —	0	-$0.92 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
X-FAB Silicon Foundries SE XFABF	$7.45 —	+13.12	$973.21M —	$100 —	$7.45 —	$7.45 —	$973.21M —	15.85	$0.47 —
Silex Systems Limited SILXY	$14.5 —	0	$690.51M —	$10 —	$14.5 —	$14.5 —	$690.51M —	0	-$0.42 —
Strasbaugh STRB	$0.0083 —	+8200.01	$292.94M —	$904 —	$0 —	$0 —	$292.94M —	0	$0 —
BrainChip BCHPY	$5.5 —	+1.85	$290.39M —	$206 —	$5.5 —	$5.5 —	$290.39M —	0	-$0.5 —
Datavault AI WISA	$1.22 —	0	$62.96M —	$0 —	$0 —	$0 —	$62.96M —	0	$0 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$13.23K —	$3.6 —	$3.6 —	$57.05M —	0	-$5.57 —
EMCORE EMKR	$3.1 —	0	$28.11M —	$0 —	$0 —	$0 —	$28.11M —	0	$0 —
Powersafe Technology PSFT	$0.0001 —	0	$5.17M —	$0 —	$0 —	$0 —	$5.17M —	0	$0 —
Infinite Technology ITCJ	$0.0001 —	+900	$3.35M —	$100K —	$0 —	$0 —	$3.35M —	0	$0 —
NeoMagic NMGC	$0.01 —	-11.52	$1.45M —	$1.12K —	$0.01 —	$0.01 —	$1.45M —	0	-$0.05 —
Odyssey Semiconductor ODII	$0.02 —	0	$292.02K —	$0 —	$0 —	$0 —	$292.02K —	0	$0 —
TranSwitch TXCCQ	$0.0001 —	0	$46.64K —	$8.25K —	$0 —	$0 —	$46.64K —	0	-$0.03 —
Meltronix MTNX	$0.0001 —	-99.9	$44.53K —	$100 —	$0.0001 —	$0.0001 —	$44.53K —	0	-$0.02 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 産業：半導体 株式市場―見積もりと価格

国：米国産業：半導体株式市場―見積もりと価格