国：米国 セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (84)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $181.46 — |
+0.45
|
$4.41T — | $337.89M — | $179.85 — | $196.00 — | $4.41T — | 46.08 | $3.92 — | ||
| Broadcom AVGO | $346.82 — |
-2.14
|
$1.64T — | $28.38M — | $345.18 — | $376.08 — | $1.64T — | 90.79 | $3.82 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $277.50 — |
-1.72
|
$1.44T — | $14.24M — | $276.41 — | $292.85 — | $1.44T — | 28.99 | $9.57 — | ||
| Advanced Micro Devices AMD | $206.02 — |
-7.84
|
$335.41B — | $63.79M — | $204.53 — | $234.25 — | $335.41B — | 117.72 | $1.75 — | ||
| Micron Technology MU | $201.37 — |
-10.87
|
$226.03B — | $46.85M — | $199.60 — | $230.60 — | $226.03B — | 29.74 | $6.77 — | ||
| QUALCOMM Incorporated QCOM | $159.59 — |
-3.93
|
$172.20B — | $11.43M — | $158.88 — | $168.88 — | $172.20B — | 33.10 | $4.82 — | ||
| Intel INTC | $33.62 — |
-4.24
|
$160.37B — | $94.17M — | $33.48 — | $36.68 — | $160.37B — | 560.33 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $153.33 — |
-2.39
|
$139.40B — | $7.36M — | $152.76 — | $159.25 — | $139.40B — | 28.65 | $5.35 — | ||
| Analog Devices ADI | $225.20 — |
-3.01
|
$110.79B — | $4.20M — | $224.25 — | $235.28 — | $110.79B — | 59.10 | $3.81 — | ||
| Marvell Technology MRVL | $76.68 — |
-5.71
|
$66.11B — | $23.02M — | $76.08 — | $84.44 — | $66.11B — | 0 | -$0.12 — | ||
| Infineon Technologies AG IFNNF | $37.05 — |
-9.41
|
$49.48B — | $200.00 — | $37.05 — | $37.05 — | $49.48B — | 36.32 | $1.02 — | ||
| Infineon Technologies AG IFNNY | $36.94 — |
-2.82
|
$48.00B — | $30.51K — | $36.94 — | $38.56 — | $48.00B — | 34.52 | $1.07 — | ||
| NXP Semiconductors NXPI | $184.19 — |
-3.09
|
$46.44B — | $3.22M — | $183.00 — | $194.17 — | $46.44B — | 23.46 | $7.85 — | ||
| Monolithic Power Systems MPWR | $857.19 — |
-3.1
|
$41.07B — | $1.02M — | $852.68 — | $917.44 — | $41.07B — | 22.67 | $37.80 — | ||
| ASE Technology Holding ASX | $13.75 — |
-2.27
|
$30.00B — | $9.36M — | $13.72 — | $14.68 — | $30.00B — | 28.06 | $0.49 — | ||
| Microchip Technology Incorporated MCHP | $49.02 — |
-3.5
|
$26.49B — | $10.13M — | $48.57 — | $51.71 — | $26.49B — | 0 | -$0.45 — | ||
| Credo Technology Group Holding CRDO | $134.73 — |
-5.04
|
$23.31B — | $9.13M — | $133.48 — | $157.86 — | $23.31B — | 195.26 | $0.69 — | ||
| Renesas Electronics Corporation RNECY | $5.60 — |
-3.78
|
$20.44B — | $75.38K — | $5.55 — | $5.85 — | $20.44B — | 0 | -$0.17 — | ||
| STMicroelectronics STM | $21.20 — |
-5.15
|
$19.12B — | $7.60M — | $21.11 — | $22.21 — | $19.12B — | 38.54 | $0.55 — | ||
| ON Semiconductor ON | $44.90 — |
-2.65
|
$18.36B — | $10.37M — | $44.69 — | $47.15 — | $18.36B — | 63.23 | $0.71 — | ||
| GLOBALFOUNDRIES GFS | $32.24 — |
-2.13
|
$17.92B — | $2.43M — | $32.02 — | $33.80 — | $17.92B — | 0 | -$0.08 — | ||
| United Microelectronics UMC | $7.12 — |
-1.52
|
$17.88B — | $12.39M — | $7.05 — | $7.27 — | $17.88B — | 13.43 | $0.53 — | ||
| MACOM Technology MTSI | $155.39 — |
-3.82
|
$11.64B — | $1.17M — | $154.35 — | $169.39 — | $11.64B — | 0 | -$0.70 — | ||
| Tower Semiconductor TSEM | $91.61 — |
-7.02
|
$10.27B — | $2.04M — | $91.01 — | $103.62 — | $10.27B — | 56.90 | $1.61 — | ||
| Rambus RMBS | $87.28 — |
-3.26
|
$9.40B — | $3.38M — | $85.56 — | $96.00 — | $9.40B — | 42.99 | $2.03 — | ||
| Skyworks SWKS | $60.50 — |
-3.34
|
$9.00B — | $3.76M — | $60.07 — | $63.67 — | $9.00B — | 20.30 | $2.98 — | ||
| Lattice Semiconductor LSCC | $63.93 — |
-2.1
|
$8.75B — | $2.14M — | $63.60 — | $67.82 — | $8.75B — | 319.64 | $0.20 — | ||
| Qorvo QRVO | $79.25 — |
-2.89
|
$7.34B — | $3.13M — | $78.70 — | $82.78 — | $7.34B — | 35.37 | $2.24 — | ||
| SiTime SITM | $252.76 — |
-6.49
|
$6.60B — | $386.67K — | $251.16 — | $286.85 — | $6.60B — | 0 | -$2.73 — | ||
| Cirrus Logic CRUS | $113.49 — |
-1.99
|
$5.83B — | $445.93K — | $113.35 — | $118.64 — | $5.83B — | 16.49 | $6.88 — | ||
| Semtech SMTC | $62.57 — |
-2.98
|
$5.43B — | $1.76M — | $62.34 — | $69.43 — | $5.43B — | 102.57 | $0.61 — | ||
| Allegro MicroSystems ALGM | $22.80 — |
-1.85
|
$4.22B — | $1.94M — | $22.64 — | $24.14 — | $4.22B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $116.08 — |
-1.62
|
$3.81B — | $261.53K — | $115.81 — | $121.58 — | $3.81B — | 0 | -$2.59 — | ||
| FormFactor FORM | $48.72 — |
-3.36
|
$3.78B — | $1.47M — | $48.50 — | $53.05 — | $3.78B — | 91.92 | $0.53 — | ||
| Silicon Motion Technology SIMO | $80.16 — |
-5.47
|
$2.72B — | $544.09K — | $79.76 — | $87.50 — | $2.72B — | 29.68 | $2.70 — | ||
| Synaptics Incorporated SYNA | $58.52 — |
-2.94
|
$2.29B — | $589.76K — | $58.28 — | $62.09 — | $2.29B — | 0 | -$1.14 — | ||
| Diodes Incorporated DIOD | $42.36 — |
-1.79
|
$1.97B — | $495.14K — | $42.28 — | $44.95 — | $1.97B — | 31.14 | $1.36 — | ||
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.94B — | $1.00K — | $2.55 — | $2.55 — | $1.94B — | 0 | -$0.23 — | ||
| Navitas Semiconductor NVTS | $7.55 — |
-2.2
|
$1.74B — | $32.22M — | $7.50 — | $8.64 — | $1.74B — | 0 | -$0.63 — | ||
| Power Integrations POWI | $30.92 — |
-2.12
|
$1.73B — | $829.98K — | $30.86 — | $32.25 — | $1.73B — | 99.74 | $0.31 — | ||
| Vishay Intertechnology VSH | $11.82 — |
-3.9
|
$1.60B — | $1.58M — | $11.79 — | $12.79 — | $1.60B — | 0 | -$0.54 — | ||
| Silex Systems SILXF | $5.15 — |
-8.85
|
$1.47B — | $1.46K — | $5.15 — | $5.66 — | $1.47B — | 0 | -$0.11 — | ||
| nLIGHT LASR | $28.66 — |
-3.23
|
$1.46B — | $963.50K — | $28.40 — | $31.31 — | $1.46B — | 0 | -$0.86 — | ||
| Silex Systems Limited SILXY | $25.39 — |
-7.06
|
$1.43B — | $2.80K — | $25.39 — | $28.59 — | $1.43B — | 0 | -$0.54 — | ||
| Himax HIMX | $6.93 — |
-3.88
|
$1.21B — | $1.23M — | $6.91 — | $7.43 — | $1.21B — | 19.80 | $0.35 — | ||
| MaxLinear MXL | $13.05 — |
-2.68
|
$1.14B — | $785.94K — | $12.98 — | $14.10 — | $1.14B — | 0 | -$2.09 — | ||
| ChipMOS IMOS | $29.08 — |
-1.99
|
$1.01B — | $13.63K — | $29.08 — | $30.00 — | $1.01B — | 22.54 | $1.29 — | ||
| SkyWater Technology SKYT | $13.56 — |
-9.12
|
$657.77M — | $2.40M — | $13.52 — | $16.19 — | $657.77M — | 5.72 | $2.37 — | ||
| POET POET | $4.20 — |
-1.18
|
$553.43M — | $8.32M — | $4.17 — | $4.75 — | $553.43M — | 0 | -$0.71 — | ||
| Arteris AIP | $12.63 — |
-3.59
|
$551.73M — | $525.73K — | $12.59 — | $13.80 — | $551.73M — | 0 | -$0.80 — | ||
| Alpha and Omega Semiconductor AOSL | $18.17 — |
-2
|
$546.22M — | $516.88K — | $18.09 — | $19.36 — | $546.22M — | 0 | -$3.22 — | ||
| Wolfspeed WOLF | $17.34 — |
-0.97
|
$448.98M — | $1.26M — | $17.18 — | $18.95 — | $448.98M — | 0 | -$13.15 — | ||
| CEVA CEVA | $18.63 — |
-1.06
|
$447.45M — | $1.14M — | $18.31 — | $19.61 — | $447.45M — | 0 | -$0.10 — | ||
| Quantum eMotion QNCCF | $1.71 — |
+1.79
|
$342.51M — | $117.93K — | $1.68 — | $1.91 — | $342.51M — | 0 | -$0.03 — | ||
| BrainChip BCHPY | $4.62 — |
+0.22
|
$270.70M — | $5.51K — | $4.57 — | $4.94 — | $270.70M — | 0 | -$0.42 — | ||
| BrainChip BRCHF | $0.11 — |
-3.85
|
$263.67M — | $66.65K — | $0.11 — | $0.12 — | $263.67M — | 0 | -$0.01 — | ||
| GSI Technology GSIT | $6.87 — |
-2.83
|
$242.11M — | $882.63K — | $6.86 — | $7.77 — | $242.11M — | 0 | -$0.43 — | ||
| Everspin MRAM | $7.67 — |
-3.4
|
$175.31M — | $358.18K — | $7.55 — | $8.42 — | $175.31M — | 0 | -$0.02 — | ||
| Netlist NLST | $0.54 — |
-2.7
|
$165.95M — | $474.81K — | $0.50 — | $0.58 — | $165.95M — | 0 | -$0.12 — | ||
| Valens Semiconductor VLN | $1.42 — |
-2.07
|
$145.36M — | $935.69K — | $1.42 — | $1.51 — | $145.36M — | 0 | -$0.28 — | ||
| QuickLogic QUIK | $5.49 — |
-6.72
|
$93.74M — | $183.03K — | $5.28 — | $6.32 — | $93.74M — | 0 | -$0.56 — | ||
| WISeKey International Holding AG WKEY | $7.82 — |
-6.57
|
$87.97M — | $575.79K — | $7.77 — | $9.27 — | $87.97M — | 0 | -$0.54 — | ||
| Sequans Communications SQNS | $5.38 — |
-4.27
|
$83.89M — | $516.80K — | $5.31 — | $5.90 — | $83.89M — | 1.07 | $5.00 — | ||
| Magnachip Semiconductor MX | $2.27 — |
-2.16
|
$81.68M — | $770.28K — | $2.22 — | $2.43 — | $81.68M — | 0 | -$1.05 — | ||
| Archer Materials ARRXF | $0.26 — |
+24.57
|
$65.24M — | $105.27K — | $0.25 — | $0.27 — | $65.24M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $5.84 — |
-1.18
|
$36.75M — | $126.11K — | $5.75 — | $6.13 — | $36.75M — | 0 | -$4.56 — | ||
| ParkerVision PRKR | $0.22 — |
-14.62
|
$26.96M — | $80.27K — | $0.21 — | $0.26 — | $26.96M — | 0 | -$0.08 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$19.30M — | $20.00K — | $0.03 — | $0.03 — | $19.30M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $2.26 — |
+1.35
|
$18.58M — | $15.64K — | $2.26 — | $2.49 — | $18.58M — | 0 | -$0.06 — | ||
| Peraso PRSO | $0.88 — |
-3.93
|
$7.94M — | $231.82K — | $0.86 — | $0.97 — | $7.94M — | 0 | -$0.48 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$255.00K — | $20.00K — | $0.00 — | $0.00 — | $255.00K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.60 — |
-27.27
|
$23.64B — | $1.00K — | $9.60 — | $9.60 — | $23.64B — | 480.00 | $0.02 — | ||
| Renesas Electronics RNECF | $12.22 — |
0
|
$22.11B — | $500.00 — | $12.75 — | $12.85 — | $22.11B — | 0 | -$0.35 — | ||
| STMicroelectronics N.V. STMEF | $23.39 — |
0
|
$21.05B — | $2.50K — | $23.39 — | $23.39 — | $21.05B — | 40.32 | $0.58 — | ||
| ROHM ROHCF | $13.13 — |
0
|
$5.07B — | $500.00 — | $15.45 — | $15.45 — | $5.07B — | 0 | -$0.72 — | ||
| ROHM ROHCY | $12.74 — |
-0.86
|
$4.92B — | $556.00 — | $12.92 — | $12.92 — | $4.92B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | ||
| Nordic Semiconductor ASA NDCVF | $13.00 — |
+1.56
|
$2.56B — | $1.00K — | $13.00 — | $13.00 — | $2.56B — | 325.00 | $0.04 — | ||
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.83B — | $200.00 — | $60.85 — | $60.85 — | $1.83B — | 0 | -$1.06 — | ||
| ams-OSRAM AG AUKUF | $13.20 — |
0
|
$1.68B — | $200.00 — | $12.50 — | $12.50 — | $1.68B — | 0 | -$1.95 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.53 — |
0
|
$727.09M — | $2.17K — | $5.53 — | $5.53 — | $727.09M — | 36.86 | $0.15 — | ||
| WISeKey International Holding AG WSKEF | $18.00 — |
-40
|
$101.25M — | $100.00 — | $18.00 — | $18.00 — | $101.25M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$842.82K — | $7.00 — | $0.01 — | $0.01 — | $842.82K — | 0 | -$0.05 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}