Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$122.94B
Volume totale
BTC 59.71%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1656 Mettalex  MTLX $1.7
₿0.000058
-2.06 $6.92M
₿236.59
$1.74
₿0.000058
$1.66
₿0.000046
$17.46K
₿3.44
$68.13M
₿2.33K
$6.92M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1657 RyuJin  RYU $0.000000006899
6.51 $6.9M
$0.000000007246
$0.000000006228
$58.61K
$6.9M
$6.9M
Previsione del prezzo di RyuJin(ryu)
1658 Megalink  MG8 $0.02848
25.95 $6.9M
$0.02888
$0.01436
$574.6K
$28.48M
$6.9M
Previsione del prezzo di Megalink(mg8)
1659 Cakepie  CKP $1.75
₿0.00014
-5.40 $6.89M
₿295.73
$1.85
₿0.00014
$1.74
₿0.00014
$735.84K
₿6.25
$17.5M
₿1.48K
$6.89M
₿295.73
Previsione del prezzo di Cakepie(ckp)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1661 GameSwift  GSWIFT $0.01482
₿0.0000069
15.39 $6.85M
₿386.81
$0.01535
₿0.0000072
$0.01281
₿0.0000068
$713.17K
₿12.38
$11.44M
₿9.62K
$6.85M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1662 Krypton DAO  KRD $0.06521
₿0.000011
-8.08 $6.68M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$7.76K
₿0.1
$651.9M
₿116.57K
$6.68M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1664 Adappter Token  ADP $0.001666
₿0.000000055
2.54 $6.87M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.61M
₿553.92
$6.87M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1667 Wexo  WEXO $0.06434
₿0.000030
12.59 $6.77M
₿1.57K
$0.06576
₿0.000032
$0.05666
₿0.000028
$250.11K
₿0.01
$59.69M
₿28.01K
$6.77M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1669 Thales  THALES $0.1117
₿0.0000046
0.54 $6.77M
₿251.12
$0.1121
₿0.0000047
$0.1071
₿0.0000046
$39.88K
₿1.62
$8.21M
₿453.28
$6.77M
₿251.12
Previsione del prezzo di Thales(thales)
1670 ZeroLend  ZERO $0.0001001
-2.43 $6.76M
$0.0001073
$0.00008961
$5.2M
$9.99M
$6.76M
Previsione del prezzo di ZeroLend(zero)
1671 Inter Milan Fan Token  INTER $0.8348
₿0.000042
-1.46 $6.76M
₿185.01
$0.8541
₿0.000043
$0.8151
₿0.000039
$165.52K
₿30.18
$6.76M
₿847.63
$6.76M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1672 Epic Cash  EPIC $0.3665
₿0.0000037
-0.48 $6.77M
₿64.92
$0.38
₿0.0000037
$0.3649
₿0.0000036
$3.86K
₿0.2
$6.77M
₿78.9
$6.77M
₿64.92
Previsione del prezzo di Epic Cash(epic)
1676 Archway  ARCH $0.01127
₿0.0000024
-0.21 $6.71M
₿755.52
$0.01133
₿0.0000025
$0.01107
₿0.0000023
$11.57K
₿1.66
$12.89M
₿2.64K
$6.71M
₿755.52
Previsione del prezzo di Archway(arch)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07356
₿0.00000088
$0.06955
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 NPC On Solana  NPCS $0.006719
8.61 $6.71M
$0.006888
$0.006052
$251.24K
$6.71M
$6.71M
Previsione del prezzo di NPC On Solana(npcs)
1678 Moon Tropica  CAH $2.39
₿0.00053
2.19 $6.76M
₿1.45K
$2.45
₿0.00058
$2.26
₿0.00043
$22.01K
₿13.95
$8.44M
₿1.87K
$6.76M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1679 Bad Idea AI  BAD $0.00000001036
₿0.00000000000052
-1.16 $6.68M
₿288.21
$0.00000001062
₿0.00000000000057
$0.000000009718
₿0.00000000000052
$1.13M
₿26.04
$8.59M
₿436.72
$6.68M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1680 Celo Euro  CEUR $1.1
₿0.000015
2.33 $6.67M
₿140.4
$1.11
₿0.000015
$1.07
₿0.000015
$1.69M
₿18.14
$12.14M
₿175.1
$6.67M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1681 Sentinel  DVPN $0.0003062
₿0.000000025
4.13 $6.67M
₿458.68
$0.0003098
₿0.000000026
$0.0002895
₿0.000000025
$357.63K
₿4.09
$9.56M
₿701.54
$6.67M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1682 xSUSHI  XSUSHI $0.8536
₿0.000030
-0.64 $6.66M
₿679.08
$0.8837
₿0.000032
$0.809
₿0.000030
$11.94K
₿0.16
$6.66M
₿679.08
$6.66M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1683 pSTAKE Finance  PSTAKE $0.01329
₿0.0000017
-6.27 $6.65M
₿814.07
$0.01422
₿0.0000019
$0.01297
₿0.0000017
$938.22K
₿18.89
$6.65M
₿884.86
$6.65M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1685 Mistery  MERY $0.00001576
₿0.000000000026
13.49 $6.62M
₿0
$0.00001588
₿0.000000000034
$0.00001344
₿0.000000000023
$236K
₿3.82
$6.62M
₿10.99
$6.62M
₿0
Previsione del prezzo di Mistery(mery)
1687 Iron Fish  IRON $0.1084
₿0.000025
-3.33 $6.6M
₿550.08
$0.1123
₿0.000025
$0.1037
₿0.000024
$97.65K
₿7.6
$6.74M
₿1.32K
$6.6M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1691 PondCoin  PNDC $0.00000007099
₿0.0000000000034
-8.14 $6.59M
₿316.59
$0.0000000809
₿0.0000000000035
$0.00000007054
₿0.0000000000031
$23.56K
₿9.6
$29.99M
₿1.44K
$6.59M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1693 Steem Dollars  SBD $0.6667
₿0.000065
-4.72 $6.52M
₿866.08
$0.7292
₿0.000067
$0.6559
₿0.000065
$1.59M
₿13.91
$6.52M
$6.52M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1694 Foxy  FOXY $0.00163
-17.52 $6.53M
$0.001977
$0.001606
$2.14M
$16.33M
$6.53M
Previsione del prezzo di Foxy(foxy)
1695 Kin  KIN $0.000002409
₿0.00000000029
-17.12 $6.46M
₿858.26
$0.000002929
₿0.00000000029
$0.000002319
₿0.00000000028
$318.61K
₿3.63
$6.46M
₿858.26
$6.46M
₿858.26
Previsione del prezzo di Kin(kin)
1696 Serum  SRM $0.01726
₿0.00000086
9.96 $6.44M
₿323.97
$0.01769
₿0.00000088
$0.01539
₿0.00000081
$178.21K
₿22.08
$18.87M
₿949.73
$6.44M
₿323.97
Previsione del prezzo di Serum(srm)
1698 SquidGrow  SQGROW $0.00645
4.00 $6.45M
$0.006452
$0.005881
$203.88K
$6.45M
$6.45M
Previsione del prezzo di SquidGrow(sqgrow)
1702 GraphLinq Protocol  GLQ $0.01886
₿0.0000018
-3.84 $6.43M
₿628.83
$0.01969
₿0.0000019
$0.01844
₿0.0000018
$178.31K
₿13.26
$9.46M
₿924.74
$6.43M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1705 Wirex  WXT $0.002785
₿0.00000011
2.07 $6.41M
₿264.34
$0.002795
₿0.00000011
$0.002706
₿0.00000011
$1.35M
₿22.9
$27.85M
₿1.15K
$6.41M
₿264.34
Previsione del prezzo di Wirex(wxt)
1706 Stargaze  STARS $0.002408
₿0.00000043
-2.00 $6.4M
₿1.09K
$0.002475
₿0.00000044
$0.002368
₿0.00000039
$37.28K
₿9.18
$7.19M
₿1.31K
$6.4M
₿1.09K
Previsione del prezzo di Stargaze(stars)
1707 Bridged Tether (Linea)  USDT $1
₿0.000014
0.34 $6.39M
₿0
$1.01
₿0.000014
$0.9962
₿0.000014
$2.49M
₿145.01
$6.39M
$6.39M
₿0
Previsione del prezzo di Bridged Tether (Linea)(usdt)
1708 Koinos  KOIN $0.07772
₿0.000011
2.09 $6.4M
₿468.65
$0.07826
₿0.000012
$0.07209
₿0.000011
$5.39K
₿1.97
$6.4M
₿468.65
$6.4M
₿468.65
Previsione del prezzo di Koinos(koin)
1709 Bifrost Native Coin  BNC $0.1491
₿0.0000073
-0.45 $6.38M
₿284.77
$0.1538
₿0.0000076
$0.1449
₿0.0000072
$9.48M
₿4.85
$11.92M
₿584.41
$6.38M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
1714 Galaxia  GXA $0.002142
₿0.000000033
-3.40 $6.36M
₿91.32
$0.002232
₿0.000000033
$0.002123
₿0.000000032
$534.95K
₿14.84
$16.4M
₿257.6
$6.36M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1716 Zeta  ZEX $0.03382
-6.44 $6.27M
$0.0364
$0.03377
$831.12K
$33.83M
$6.27M
Previsione del prezzo di Zeta(zex)
1717 Bitcoin Diamond  BCD $0.03327
₿0.0000019
-11.85 $6.25M
₿366.15
$0.03793
₿0.0000019
$0.0326
₿0.0000018
$10.17K
₿0.58
$6.25M
₿408.66
$6.25M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1718 Katana Inu  KATA $0.0001656
₿0.000000026
-1.85 $6.27M
₿721.59
$0.000174
₿0.000000029
$0.0001522
₿0.000000026
$66.43K
₿6.58
$8.29M
₿1.33K
$6.27M
₿721.59
Previsione del prezzo di Katana Inu(kata)
1721 zkSync Bridged WBTC (zkSync)  WBTC $82,585
0.17 $6.24M
$83,788
$81,174
$56.03K
$6.24M
$6.24M
Previsione del prezzo di zkSync Bridged WBTC (zkSync)(wbtc)
1722 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.006233
-13.67 $6.23M
$0.007223
$0.00594
$107.38K
$6.23M
$6.23M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1723 PunkCity  PUNK $0.1583
₿0.000054
-10.80 $6.21M
₿1.03K
$0.188
₿0.000054
$0.1579
₿0.000047
$387.58
₿1.06
$7.88M
₿2.7K
$6.21M
₿1.03K
Previsione del prezzo di PunkCity(punk)
1724 e-Radix  EXRD $0.007462
₿0.00000099
-0.16 $6.17M
₿1.14K
$0.00762
₿0.0000010
$0.007201
₿0.00000099
$50.68K
₿5.79
$6.17M
₿1.14K
$6.17M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1728 Port3 Network  PORT3 $0.01257
₿0.0000032
0.66 $6.17M
₿353.92
$0.01256
₿0.0000034
$0.01237
₿0.0000032
$886.05K
₿90.34
$12.57M
₿3.26K
$6.17M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1729 Strawberry AI  BERRY $0.06158
0.35 $6.14M
$0.06259
$0.05489
$135.07K
$6.14M
$6.14M
Previsione del prezzo di Strawberry AI(berry)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1423
₿0.0000017
$0.1357
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 LinqAI  LNQ $0.02789
₿0.0000024
-9.15 $6.13M
₿367.77
$0.03073
₿0.0000026
$0.0277
₿0.0000024
$320.94K
₿4.63
$25.13M
₿2.45K
$6.13M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1731 SingularityDAO  SDAO $0.06769
₿0.000011
0.57 $6.13M
₿1.04K
$0.07032
₿0.000012
$0.06482
₿0.000011
$20.42K
₿13.24
$6.77M
₿1.15K
$6.13M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
1735 Tarot  TAROT $0.09121
₿0.0000035
-0.10 $6.09M
₿0
$0.09268
₿0.0000035
$0.08898
₿0.0000033
$73.65K
₿3.38
$9.11M
₿355
$6.09M
₿0
Previsione del prezzo di Tarot(tarot)
1737 EarnBet  EBET $0.001325
₿0.000000021
1.25 $6.09M
₿101.72
$0.001325
₿0.000000021
$0.001303
₿0.000000021
$106.02
₿0.05
$9.56M
₿159.01
$6.09M
₿101.72
Previsione del prezzo di EarnBet(ebet)
1738 Muse  MUSE $7.33
₿0.00027
-0.50 $6.03M
₿262.4
$7.5
₿0.00027
$6.77
₿0.00026
$131.18K
₿6.86
$6.03M
₿262.42
$6.03M
₿262.4
Previsione del prezzo di Muse(muse)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0001829
₿0.0000000022
$0.0001646
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1740 SIPHER  SIPHER $0.05233
₿0.0000047
-3.28 $6.08M
₿451.44
$0.05454
₿0.0000051
$0.0521
₿0.0000047
$7.13K
₿0.84
$7.09M
₿538.46
$6.08M
₿451.44
Previsione del prezzo di SIPHER(sipher)
1742 AC Milan Fan Token  ACM $0.825
₿0.000043
-3.31 $6.03M
₿267.99
$0.8548
₿0.000044
$0.8117
₿0.000039
$1.62M
₿139.33
$16.44M
₿871.39
$6.03M
₿267.99
Previsione del prezzo di AC Milan Fan Token(acm)
1743 Artyfact  ARTY $0.2825
₿0.000015
1.12 $6.02M
₿203.67
$0.2834
₿0.000016
$0.2775
₿0.000015
$2.16M
₿24.94
$7.02M
₿389.05
$6.02M
₿203.67
Previsione del prezzo di Artyfact(arty)
1744 Massa  MAS $0.02303
-0.82 $5.98M
$0.02326
$0.02285
$99.47K
$24.85M
$5.98M
Previsione del prezzo di Massa(mas)
1745 Thala  THL $0.1143
₿0.000025
-4.03 $5.99M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$197.48K
₿44.91
$11.43M
₿2.53K
$5.99M
₿835.15
Previsione del prezzo di Thala(thl)
1746 TRUF.Network  TRUF $0.02045
₿0.0000091
-3.88 $5.98M
₿0
$0.0214
₿0.0000098
$0.02031
₿0.0000087
$85.29K
₿252.56
$20.46M
$5.98M
₿0
Previsione del prezzo di TRUF.Network(truf)
1747 MUMU THE BULL  MUMU $0.00000256
₿0.00000000012
-8.86 $5.92M
₿0
$0.00000283
₿0.00000000014
$0.000002349
₿0.00000000012
$1.54M
₿10.16
$5.92M
₿286.59
$5.92M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1749 AEROBUD  AEROBUD $0.005958
-8.38 $5.96M
$0.006503
$0.005861
$268.81K
$5.96M
$5.96M
Previsione del prezzo di AEROBUD(aerobud)
1752 Soil  SOIL $0.2542
₿0.000042
-6.92 $5.92M
₿298.31
$0.2818
₿0.000045
$0.2503
₿0.000038
$39.12K
₿10.9
$25.43M
₿4.24K
$5.92M
₿298.31
Previsione del prezzo di Soil(soil)
1753 UFO Gaming  UFO $0.0000002294
₿0.000000000017
-3.98 $5.91M
₿457.39
$0.0000002397
₿0.000000000018
$0.0000002206
₿0.000000000017
$362.79K
₿8.7
$5.91M
₿457.39
$5.91M
₿457.39
Previsione del prezzo di UFO Gaming(ufo)
1756 ROACORE  ROA $0.01119
₿0.00000094
-3.79 $5.8M
₿233.6
$0.01191
₿0.00000096
$0.01042
₿0.00000092
$626.41K
₿12.97
$10.59M
₿899.19
$5.8M
₿233.6
Previsione del prezzo di ROACORE(roa)
1757 Permission Coin  ASK $0.0002609
₿0.0000000065
-9.51 $5.83M
₿138.93
$0.0002914
₿0.0000000066
$0.0002547
₿0.0000000064
$67.29K
₿2.11
$26.22M
₿657.17
$5.83M
₿138.93
Previsione del prezzo di Permission Coin(ask)
1758 DexCheck AI  DCK $0.008231
₿0.0000012
-10.43 $5.8M
₿441.85
$0.009218
₿0.0000013
$0.008054
₿0.0000011
$134.11K
₿16.12
$7.91M
₿1.2K
$5.8M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1759 HyperGPT  HGPT $0.008214
₿0.0000013
-11.39 $5.81M
₿469.21
$0.00927
₿0.0000014
$0.008063
₿0.0000011
$1.22M
₿189.24
$8.2M
₿1.32K
$5.81M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1761 BMX  BMX $2.09
₿0.000029
-2.76 $5.79M
₿35.4
$2.18
₿0.000031
$1.87
₿0.000029
$65.41K
₿1.08
$5.9M
₿296.08
$5.79M
₿35.4
Previsione del prezzo di BMX(bmx)
1762 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
Previsione del prezzo di Good Person Coin(gpcx)
1764 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6945
₿0.0000083
$0.6804
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1766 Blockasset  BLOCK $0.02896
₿0.0000024
-3.67 $5.76M
₿587.91
$0.03007
₿0.0000025
$0.02828
₿0.0000019
$75.5K
₿6.19
$9.26M
₿775.19
$5.76M
₿587.91
Previsione del prezzo di Blockasset(block)
1767 Ovr  OVR $0.1121
₿0.0000067
-1.93 $5.75M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$445.48K
₿24.64
$9.85M
₿590.47
$5.75M
₿344.8
Previsione del prezzo di Ovr(ovr)
1768 Tron Bull  BULL $0.005773
7.20 $5.74M
$0.005787
$0.004764
$1.1M
$5.74M
$5.74M
Previsione del prezzo di Tron Bull(bull)
1769 dHedge DAO  DHT $0.09997
₿0.0000025
1.79 $5.74M
₿129.56
$0.1006
₿0.0000027
$0.09455
₿0.0000025
$8.91K
₿0.14
$10M
₿255.17
$5.74M
₿129.56
Previsione del prezzo di dHedge DAO(dht)
1770 xExchange  MEX $0.00000137
₿0.000000000093
-3.49 $5.72M
₿389.39
$0.000001419
₿0.000000000096
$0.00000134
₿0.000000000093
$83.14K
₿0.62
$11.01M
₿749.35
$5.72M
₿389.39
Previsione del prezzo di xExchange(mex)
1775 Pandora  PANDORA $567.68
₿0.13
-1.90 $5.71M
₿1.36K
$597.23
₿0.14
$554.73
₿0.13
$2.99M
₿71.13
$5.71M
₿1.36K
$5.71M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1776 Polaris Share  POLA $0.01128
₿0.00000063
1.67 $5.68M
₿277.28
$0.01167
₿0.00000068
$0.01094
₿0.00000062
$97.27K
₿19.93
$51.91M
₿2.92K
$5.68M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1777 DeFi Kingdoms  JEWEL $0.0504
₿0.0000027
-5.55 $5.69M
₿310.1
$0.05343
₿0.0000028
$0.04958
₿0.0000026
$61.32K
₿0.29
$6.07M
₿330.67
$5.69M
₿310.1
Previsione del prezzo di DeFi Kingdoms(jewel)
1778 Klima DAO  KLIMA $0.3046
₿0.000041
0.61 $5.66M
₿366.38
$0.3054
₿0.000042
$0.2892
₿0.000039
$105.43K
₿7.7
$5.66M
₿366.38
$5.66M
₿366.38
Previsione del prezzo di Klima DAO(klima)
1780 Sensay  SNSY $0.00108
₿0.000000045
-9.66 $5.63M
₿0
$0.001195
₿0.000000049
$0.001039
₿0.000000040
$517.64K
₿4.47
$10.8M
$5.63M
₿0
Previsione del prezzo di Sensay(snsy)
1781 ZambesiGold  ZGD $0.1346
₿0.0000013
7.07 $5.64M
₿56.11
$0.135
₿0.0000013
$0.1079
₿0.0000011
$81.48K
₿0.04
$23.84M
₿236.99
$5.64M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
1782 THORWallet DEX  TGT $0.009535
₿0.00000048
-2.75 $5.61M
₿251.73
$0.00981
₿0.00000056
$0.009136
₿0.00000045
$49.88K
₿2.89
$8.59M
₿422.16
$5.61M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1783 KILT Protocol  KILT $0.03815
₿0.0000057
-7.21 $5.62M
₿784.47
$0.0412
₿0.0000060
$0.03693
₿0.0000055
$544.03K
₿1.26
$6.31M
₿944.13
$5.62M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1784 Oxygen  OXY $0.02762
₿0.00000082
3.60 $5.59M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$7.33K
₿0.1
$276.26M
₿8.23K
$5.59M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1787 UniLend Finance  UFT $0.05559
₿0.0000077
-6.10 $5.56M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$3.04M
₿63.05
$5.56M
₿769.42
$5.56M
₿769.42
Previsione del prezzo di UniLend Finance(uft)
1788 42-coin  42 $132,253
₿0.67
-4.25 $5.55M
₿28.48
$139,438
₿0.68
$132,253
₿0.56
$32.07
₿0.03
$5.55M
₿28.48
$5.55M
₿28.48
Previsione del prezzo di 42-coin(42)
1789 Panther Protocol  ZKP $0.01651
₿0.00000042
-15.26 $5.54M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$83.44K
₿5.8
$5.54M
₿142.24
$5.54M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
1790 Digits DAO  DIGITS $0.007008
₿0.00000011
-0.24 $5.56M
₿94.57
$0.007061
₿0.00000011
$0.006977
₿0.00000011
$39.5
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
Previsione del prezzo di Digits DAO(digits)
1791 LOCK IN  LOCKIN $0.005581
-7.15 $5.53M
$0.006197
$0.004778
$460.38K
$5.53M
$5.53M
Previsione del prezzo di LOCK IN(lockin)
1792 Toby ToadGod  TOBY $0.00000001457
₿0.00000000000057
-13.15 $5.51M
₿0
$0.00000001678
₿0.00000000000072
$0.00000001314
₿0.00000000000052
$36.07K
₿5.76
$6.12M
₿245.75
$5.51M
₿0
Previsione del prezzo di Toby ToadGod(toby)
1794 Arc  ARC $0.00564
₿0.0000010
-11.41 $5.47M
₿986.01
$0.006366
₿0.0000011
$0.005565
₿0.0000010
$49.65K
₿8.27
$5.62M
₿1.07K
$5.47M
₿986.01
Previsione del prezzo di Arc(arc)
1795 Fluence  FLT $0.05268
₿0.000015
-7.36 $5.45M
₿784.21
$0.05687
₿0.000016
$0.05216
₿0.000014
$202.48K
₿52.02
$52.66M
₿15.68K
$5.45M
₿784.21
Previsione del prezzo di Fluence(flt)
1797 Swarm Markets  SMT $0.06568
₿0.000015
-3.27 $5.43M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$41.05K
₿15.46
$10.39M
₿3.66K
$5.43M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
1798 HbarSuite  HSUITE $0.0003996
₿0.000000023
0.33 $5.4M
₿243.59
$0.0004064
₿0.000000025
$0.0003782
₿0.000000022
$51.18K
₿1.62
$19.98M
₿1.15K
$5.4M
₿243.59
Previsione del prezzo di HbarSuite(hsuite)
1799 Kwenta  KWENTA $10.1
₿0.0018
1.55 $5.38M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$8.69K
₿6.19
$8.06M
₿1.51K
$5.38M
₿1.01K
Previsione del prezzo di Kwenta(kwenta)
1802 Augur  REP $0.6654
₿0.000016
-9.84 $5.35M
₿135.62
$0.738
₿0.000017
$0.6565
₿0.000016
$86.67K
₿10.66
$5.35M
₿135.62
$5.35M
₿135.62
Previsione del prezzo di Augur(rep)
1804 Lattice Token  LTX $0.1658
₿0.0000030
-16.18 $5.32M
₿97.61
$0.2127
₿0.0000030
$0.1627
₿0.0000021
$416.5K
₿0.84
$16.59M
₿304.21
$5.32M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
1808 MantaDAO  MNTA $0.08074
₿0.0000070
-2.84 $5.25M
₿118.34
$0.08354
₿0.0000071
$0.07975
₿0.0000069
$25.03K
₿3.03
$8.07M
₿706.32
$5.25M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1811 Arbius  AIUS $20.99
₿0.0025
-17.76 $5.21M
₿183.72
$25.52
₿0.0028
$20.12
₿0.0023
$101.06K
₿20.42
$20.98M
₿2.56K
$5.21M
₿183.72
Previsione del prezzo di Arbius(aius)
1812 UniCrypt  UNCX $143.9
₿0.0046
1.85 $5.2M
₿168.46
$144.13
₿0.0048
$140.6
₿0.0046
$68.14
₿0.25
$6.86M
₿221.97
$5.2M
₿168.46
Previsione del prezzo di UniCrypt(uncx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui