$3.41T
Capitalizzazione totale
$87.56B
Volume totale
BTC 62.84%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2288 Splinterlands  SPS $0.007435
₿0.00000025
-2.80 $3.66M
₿124.46
$0.007707
₿0.00000025
$0.00743
₿0.00000024
$135.98K
₿1.07
$9.92M
₿332.22
$3.66M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2289 DeRace  ZERC $0.03025
₿0.0000043
-1.75 $3.64M
₿519.2
$0.03141
₿0.0000045
$0.02981
₿0.0000042
$165.63K
₿9.14
$3.64M
₿519.2
$3.64M
₿519.2
Previsione del prezzo di DeRace(zerc)
2290 Troll  TROLL $0.000000003768
₿0.00000000000050
-1.19 $3.62M
₿490.63
$0.000000003978
₿0.00000000000061
$0.000000003653
₿0.00000000000050
$1.22M
₿441.86
$3.62M
₿490.84
$3.62M
₿490.63
Previsione del prezzo di Troll(troll)
2292 Ajna Protocol  AJNA $0.004655
₿0.00000086
-0.01* $3.61M
₿7.23
$0.004669
₿0.0000010
$0.004623
₿0.00000075
$48.51K
₿0.27
$4.62M
₿864.36
$3.61M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
2299 Mistery  MERY $0.000008509
₿0.000000000026
0.96 $3.58M
₿0
$0.00000877
₿0.000000000034
$0.000008379
₿0.000000000023
$15.98K
₿3.82
$3.58M
₿10.99
$3.58M
₿0
Previsione del prezzo di Mistery(mery)
2301 LABEL Foundation  LBL $0.001317
₿0.000000084
-1.58 $3.57M
₿97.17
$0.001368
₿0.000000087
$0.001315
₿0.000000083
$104.5K
₿9.44
$3.86M
₿255.4
$3.57M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
2302 Digits DAO  DIGITS $0.004513
₿0.00000011
0.78 $3.57M
₿94.57
$0.01287
₿0.00000011
$0.01274
₿0.00000011
$4.56K
₿0.21
$4.51M
₿119.6
$3.57M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2303 Credefi  CREDI $0.00477
₿0.00000056
-8.36 $3.57M
₿419.47
$0.005394
₿0.00000065
$0.004769
₿0.00000055
$285.99K
₿8.73
$4.52M
₿531.54
$3.57M
₿419.47
Previsione del prezzo di Credefi(credi)
2304 ZambesiGold  ZGD $0.08502
₿0.0000013
-10.54 $3.56M
₿56.11
$0.09505
₿0.0000013
$0.06702
₿0.0000011
$11K
₿0.04
$15.05M
₿236.99
$3.56M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2305 APWine  APW $0.3707
₿0.000037
-46.34 $3.56M
₿363.88
$0.6909
₿0.000039
$0.3683
₿0.000036
$30.16
₿12.36
$18.48M
₿1.89K
$3.56M
₿363.88
Previsione del prezzo di APWine(apw)
2311 CrossFi  XFI $0.08284
₿0.000012
-3.36 $3.51M
₿0
$0.08582
₿0.000013
$0.08242
₿0.000011
$694.49K
₿2.37
$31.43M
$3.51M
₿0
Previsione del prezzo di CrossFi(xfi)
2312 Landshare Token  LAND $0.5805
₿0.000063
-1.70 $3.49M
₿243.46
$0.5994
₿0.000066
$0.5669
₿0.000055
$204.05K
₿11.19
$3.51M
₿243.46
$3.49M
₿243.46
Previsione del prezzo di Landshare Token(land)
2314 Nile  NILE $0.7645
₿0.000025
1.38 $3.48M
₿0
$0.8081
₿0.000028
$0.7383
₿0.000023
$32.04K
₿2.06
$11.63M
₿129.7
$3.48M
₿0
Previsione del prezzo di Nile(nile)
2317 Bitcoin 2  BTC2 $0.1935
₿0.0000059
-0.27 $3.48M
₿107.27
$0.194
₿0.0000059
$0.1928
₿0.0000055
$11.06K
₿0.02
$3.48M
₿107.27
$3.48M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2319 Chudjak  CHUD $0.003744
-9.83 $3.47M
$0.004154
$0.003702
$59.81K
$3.47M
$3.47M
Previsione del prezzo di Chudjak(chud)
2321 KOALA AI  KOKO $0.0000003669
₿0.000000000023
14.28 $3.49M
₿0
$0.0000003726
₿0.000000000027
$0.0000003205
₿0.000000000022
$244.04K
₿10.26
$3.68M
₿229.17
$3.49M
₿0
Previsione del prezzo di KOALA AI(koko)
2322 MINATIVERSE  MNTC $0.6314
₿0.000036
0.23 $3.46M
₿228.94
$0.6369
₿0.000038
$0.5515
₿0.000033
$127.02K
₿16.04
$6.54M
₿406.8
$3.46M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2323 Kyber Network  KNCL $0.2958
₿0.000010
-2.65 $3.45M
₿231.35
$0.3059
₿0.000012
$0.2944
₿0.000010
$2.48K
₿1.12
$3.58M
₿145.82
$3.45M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2325 Symbiosis  SIS $0.05272
₿0.0000061
-2.82 $3.45M
₿378.98
$0.05463
₿0.0000062
$0.05272
₿0.0000059
$1.48M
₿67.79
$5.27M
₿610.79
$3.45M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2326 Artyfact  ARTY $0.1603
₿0.000015
-2.83 $3.44M
₿203.67
$0.1704
₿0.000016
$0.1599
₿0.000015
$1.13M
₿24.94
$3.98M
₿389.05
$3.44M
₿203.67
Previsione del prezzo di Artyfact(arty)
2330 WINR Protocol  WINR $0.00687
₿0.00000087
0.45 $3.44M
₿298.27
$0.006925
₿0.00000087
$0.006803
₿0.00000083
$16.32K
₿3.14
$4.64M
₿313.61
$3.44M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2332 Tap  XTP $0.0009091
₿0.000000025
6.76 $3.43M
₿95.47
$0.0009754
₿0.000000026
$0.0008341
₿0.000000024
$5.47K
₿0.27
$9.09M
₿252.74
$3.43M
₿95.47
Previsione del prezzo di Tap(xtp)
2334 Piteas  PTS $0.04904
₿0.0000013
-0.49 $3.43M
₿90.2
$0.05471
₿0.0000014
$0.04814
₿0.0000013
$15.18K
₿0.24
$4.89M
₿139.63
$3.43M
₿90.2
Previsione del prezzo di Piteas(pts)
2337 Loki Network  OXEN $0.04867
₿0.0000022
9.87 $3.43M
₿154.56
$0.2518
₿0.0000023
$0.2249
₿0.0000020
$161.97
₿0.13
$3.43M
$3.43M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2344 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007704
₿0.0000000071
$0.0006874
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2347 Glo Dollar  USDGLO $1
₿0.000014
0.05 $3.39M
₿37.25
$1.01
₿0.000014
$0.9958
₿0.000014
$28.41K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2348 Aeternity  AE $0.007811
₿0.00000052
-0.62 $3.39M
₿222.62
$0.007906
₿0.00000055
$0.00777
₿0.00000051
$88.05K
₿6.56
$4.19M
₿281.77
$3.39M
₿222.62
Previsione del prezzo di Aeternity(ae)
2349 Toucan Protocol: Base Carbon Tonne  BCT $0.1607
₿0.000012
0.42 $3.39M
₿228.44
$0.161
₿0.000012
$0.1591
₿0.000011
$178.32
₿0.2
$3.39M
₿228.44
$3.39M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2351 00 Token  00 $0.01453
₿0.0000018
-6.26 $3.39M
₿418.51
$0.01551
₿0.0000022
$0.01455
₿0.0000014
$131.6K
₿115.6
$14.55M
₿1.8K
$3.39M
₿418.51
Previsione del prezzo di 00 Token(00)
2352 Archway  ARCH $0.005391
₿0.0000024
-0.93 $3.39M
₿755.52
$0.005473
₿0.0000025
$0.005353
₿0.0000023
$27.53K
₿1.66
$6.19M
₿2.64K
$3.39M
₿755.52
Previsione del prezzo di Archway(arch)
2353 Kin  KIN $0.00000123
₿0.00000000029
-7.05 $3.39M
₿858.26
$0.000001349
₿0.00000000029
$0.00000123
₿0.00000000028
$19.46K
₿3.63
$3.39M
₿858.26
$3.39M
₿858.26
Previsione del prezzo di Kin(kin)
2356 AIT Protocol  AIT $0.01151
₿0.0000068
2.33 $3.38M
₿570.83
$0.01193
₿0.0000074
$0.01122
₿0.0000067
$70.34K
₿8.26
$3.42M
₿6.82K
$3.38M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2357 STON  STON $0.7395
₿0.00041
0.16 $3.38M
₿694.41
$0.7465
₿0.00043
$0.7265
₿0.00037
$51.69K
₿18.9
$73.95M
₿41.14K
$3.38M
₿694.41
Previsione del prezzo di STON(ston)
2359 Fei USD  FEI $0.9986
₿0.000013
0.31 $3.38M
₿214.4
$1.01
₿0.000014
$0.9897
₿0.000013
$2.83K
₿0.12
$3.64M
₿217.99
$3.38M
₿214.4
Previsione del prezzo di Fei USD(fei)
2363 TG.Casino  TGC $0.1532
₿0.0000051
2.54 $3.36M
₿372.08
$0.1549
₿0.0000053
$0.142
₿0.0000048
$104.21K
₿4.66
$12.22M
₿448.01
$3.36M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2365 Multibit  MUBI $0.00353
₿0.0000021
0.29 $3.34M
₿2.02K
$0.003674
₿0.0000023
$0.003497
₿0.0000019
$1.21M
₿456.09
$3.52M
₿2.13K
$3.34M
₿2.02K
Previsione del prezzo di Multibit(mubi)
2368 Creo Engine  CREO $0.00836
₿0.0000018
-1.63 $3.35M
₿545.12
$0.008522
₿0.0000019
$0.008354
₿0.0000018
$1.19M
₿42.78
$6.6M
₿1.86K
$3.35M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2371 Dynex  DNX $0.03245
₿0.0000098
-4.50 $3.34M
₿868.33
$0.03441
₿0.000010
$0.03189
₿0.0000098
$157.87K
₿32.42
$3.34M
₿868.35
$3.34M
₿868.33
Previsione del prezzo di Dynex(dnx)
2374 ichi.farm  ICHI $0.3562
₿0.000037
-0.29 $3.33M
₿312.83
$0.3619
₿0.000038
$0.3524
₿0.000037
$1.66K
₿17.79
$3.55M
₿376.26
$3.33M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2375 GOB•IS•GOB•IS•GOB  $0.002139
-20.64 $3.33M
$0.002696
$0.002139
$1.16K
$3.33M
$3.33M
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
2377 BOB Token  BOB $0.000004809
₿0.00000000045
0.60 $3.32M
₿314.15
$0.000004959
₿0.00000000049
$0.00000477
₿0.00000000045
$285.6K
₿40.13
$3.32M
₿314.15
$3.32M
₿314.15
Previsione del prezzo di BOB Token(bob)
2381 Tectum  TET $0.3936
₿0.00036
-8.70 $3.29M
₿2.71K
$0.4311
₿0.00036
$0.3883
₿0.00035
$189.64K
₿21.02
$3.94M
₿3.69K
$3.29M
₿2.71K
Previsione del prezzo di Tectum(tet)
2386 Wownero  WOW $0.03479
₿0.0000014
2.36 $3.27M
₿120.48
$0.03756
₿0.0000015
$0.0339
₿0.0000014
$4.01K
₿0.08
$3.27M
₿269.09
$3.27M
₿120.48
Previsione del prezzo di Wownero(wow)
2387 PunkCity  PUNK $0.08067
₿0.000054
-0.84 $3.26M
₿1.03K
$0.08257
₿0.000054
$0.08031
₿0.000047
$600.74
₿1.06
$4.02M
₿2.7K
$3.26M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2388 Portugal National Team Fan Token  POR $0.8946
₿0.000046
-0.23 $3.26M
₿203.32
$0.9009
₿0.000047
$0.867
₿0.000042
$213.13K
₿15.32
$17.82M
₿936.56
$3.26M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2389 HELLO  HELLO $0.006141
₿0.00000085
-1.11 $3.26M
₿456.37
$0.006249
₿0.00000090
$0.006101
₿0.00000083
$314.32K
₿29
$6.14M
₿858.97
$3.26M
₿456.37
Previsione del prezzo di HELLO(hello)
2392 Matrix AI Network  MAN $0.007034
₿0.00000057
-1.68 $3.26M
₿258.2
$0.007488
₿0.00000062
$0.007042
₿0.00000057
$107.59K
₿2.62
$5.37M
₿433.59
$3.26M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2393 PlayDapp  PDA $0.005201
₿0.0000017
-5.33 $3.26M
₿1.04K
$0.005506
₿0.0000018
$0.005036
₿0.0000017
$1.19M
₿84.32
$3.64M
₿1.24K
$3.26M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2394 Humanode  HMND $0.02501
₿0.0000038
-5.10 $3.25M
₿175.75
$0.02672
₿0.0000039
$0.025
₿0.0000037
$508.94K
₿7.47
$10M
₿1.55K
$3.25M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2395 STIMA  STIMA $1.02
₿0.000014
1.55 $3.25M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.35K
₿1.27
$32.51M
₿471.49
$3.25M
₿47.15
Previsione del prezzo di STIMA(stima)
2398 Radium  VAL $0.6031
₿0.000032
-3.52 $3.23M
₿162.83
$0.6294
₿0.000032
$0.57
₿0.000031
$53.05K
₿2.98
$5.42M
₿288.92
$3.23M
₿162.83
Previsione del prezzo di Radium(val)
2403 Numerico  NWC $0.02073
₿0.0000021
-5.73 $3.22M
₿370.47
$0.02215
₿0.0000024
$0.02066
₿0.0000020
$63.96K
₿7.8
$5.49M
₿590.34
$3.22M
₿370.47
Previsione del prezzo di Numerico(nwc)
2404 Alpaca Finance  ALPACA $0.02116
₿0.0000034
2.28 $3.23M
₿517.27
$0.02181
₿0.0000035
$0.01946
₿0.0000034
$3.49M
₿76.59
$3.23M
₿517.27
$3.23M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
2408 Karura  KAR $0.02735
₿0.0000022
1.01 $3.19M
₿236.77
$0.0284
₿0.0000025
$0.02623
₿0.0000022
$12.05K
₿4.34
$4.38M
₿241.83
$3.19M
₿236.77
Previsione del prezzo di Karura(kar)
2409 MahaDAO  MAHA $0.5087
₿0.000032
0.73 $3.19M
₿172.33
$0.7768
₿0.000032
$0.5031
₿0.000031
$367.79K
₿6.07
$5.04M
₿322.03
$3.19M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2410 Panther Protocol  ZKP $0.009472
₿0.00000042
-0.45 $3.18M
₿142.24
$0.009526
₿0.00000043
$0.009406
₿0.00000041
$454.66K
₿5.8
$3.18M
₿142.24
$3.18M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2412 Fuse Network Token  FUSE $0.01031
₿0.0000011
-0.58 $3.17M
₿301.61
$0.01039
₿0.0000012
$0.01025
₿0.0000011
$707.03K
₿17.64
$3.96M
₿436.68
$3.17M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2413 Mizar  MZR $0.0004286
₿0.000000010
1.99 $3.16M
₿45.04
$0.0004377
₿0.000000011
$0.000417
₿0.000000010
$183.27
₿0.13
$4.27M
₿103.06
$3.16M
₿45.04
Previsione del prezzo di Mizar(mzr)
2414 SubQuery Network  SQT $0.001166
₿0.00000043
5.72 $3.16M
₿345.58
$0.001422
₿0.00000049
$0.001099
₿0.00000042
$704.1K
₿38.56
$11.81M
₿4.3K
$3.16M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2416 Shade Protocol  SHD $0.6461
₿0.000085
-2.02 $3.16M
₿227.79
$0.6624
₿0.000087
$0.6422
₿0.000083
$326.71K
₿4.98
$6.46M
₿857.81
$3.16M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2420 Wrapped MistCoin  WMC $6.89
₿0.00036
14.82 $3.14M
₿0
$6.99
₿0.00047
$5.93
₿0.00035
$32.38K
₿8.65
$4.1M
₿80.86
$3.14M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2421 Eesee  ESE $0.006534
-3.79 $3.15M
$0.007039
$0.006532
$1.37M
$3.89M
$3.15M
Previsione del prezzo di Eesee(ese)
2422 higher  HIGHER $0.003145
₿0.0000010
-6.25 $3.14M
₿1.05K
$0.003422
₿0.0000011
$0.002979
₿0.0000010
$167.81K
₿29.59
$3.14M
₿1.05K
$3.14M
₿1.05K
Previsione del prezzo di higher(higher)
2425 LORDS  LORDS $0.01516
₿0.0000023
4.44 $3.14M
₿289.36
$0.01543
₿0.0000024
$0.0145
₿0.0000020
$2.76K
₿4.34
$4.55M
₿1.15K
$3.14M
₿289.36
Previsione del prezzo di LORDS(lords)
2429 Astrafer  ASTRAFER $0.009679
₿0.0000057
-0.48 $3.13M
₿895.54
$0.009747
₿0.0000057
$0.009679
₿0.0000054
$1.17
₿0.78
$8.6M
₿5.07K
$3.13M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2431 POOH  POOH $0.000000007427
₿0.00000000000047
0.28 $3.12M
₿199.37
$0.000000007645
₿0.00000000000051
$0.000000007354
₿0.00000000000045
$117.45K
₿26.13
$3.12M
₿199.37
$3.12M
₿199.37
Previsione del prezzo di POOH(pooh)
2432 Meter  MTRG $0.09652
₿0.000027
-2.02 $3.12M
₿985.73
$0.09915
₿0.000027
$0.09488
₿0.000025
$132.23K
₿3.01
$4.72M
₿1.28K
$3.12M
₿985.73
Previsione del prezzo di Meter(mtrg)
2438 Ethereum Push Notification Service  PUSH $0.03422
₿0.0000039
-0.25 $3.09M
₿237.24
$0.03445
₿0.0000041
$0.03401
₿0.0000038
$1.38M
₿17
$3.42M
₿393
$3.09M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2439 Roko Network  ROKO $0.00001483
₿0.00000000097
-6.79 $3.09M
₿191.75
$0.00001635
₿0.0000000010
$0.00001322
₿0.00000000084
$52.96K
₿2.5
$5.48M
₿360.08
$3.09M
₿191.75
Previsione del prezzo di Roko Network(roko)
2441 Trabzonspor Fan Token  TRA $0.4356
₿0.000019
-0.75 $3.09M
₿146.57
$0.4411
₿0.000019
$0.4326
₿0.000018
$123.54K
₿36.02
$4.36M
₿193.34
$3.09M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2451 GemHUB  GHUB $0.01413
₿0.0000015
15.60 $3.04M
₿141.62
$0.01421
₿0.0000015
$0.01172
₿0.0000014
$39.5K
₿3.49
$17.01M
₿1.83K
$3.04M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2456 Morpheus Network  MNW $0.08064
₿0.000015
-4.78 $3.02M
₿565.85
$0.0862
₿0.000015
$0.08038
₿0.000014
$10.57K
₿2.05
$3.86M
₿722.35
$3.02M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2459 ScPrime  SCP $0.05363
₿0.0000025
-0.36 $3.01M
₿137.29
$0.05409
₿0.0000025
$0.0532
₿0.0000023
$4.72K
₿0.01
$3.01M
₿137.84
$3.01M
₿137.29
Previsione del prezzo di ScPrime(scp)
2462 Shido Network  SHIDO $0.0001667
₿0.000000025
-0.85 $2.94M
₿454.65
$0.0001701
₿0.000000027
$0.000163
₿0.000000024
$153.75K
₿20.75
$2.94M
₿458.64
$2.94M
₿454.65
Previsione del prezzo di Shido Network(shido)
2464 Gamium  GMM $0.0000614
₿0.000000013
6.25 $2.99M
₿606.37
$0.00006669
₿0.000000014
$0.00005568
₿0.000000013
$165.75K
₿6.51
$3.05M
₿619.01
$2.99M
₿606.37
Previsione del prezzo di Gamium(gmm)
2465 AthenaDAO  ATH $0.3409
₿0.000011
6.38 $2.98M
₿93.53
$0.3424
₿0.000012
$0.312
₿0.000011
$487.35
₿0.01
$10.23M
₿359.83
$2.98M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2466 Dejitaru Tsuka  TSUKA $0.002975
₿0.00000056
-9.75 $2.98M
₿551
$0.003303
₿0.00000060
$0.00282
₿0.00000054
$186.12K
₿8.92
$2.98M
₿551
$2.98M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2475 ZeroLend  ZERO $0.00004077
2.17 $2.94M
$0.00004152
$0.00003919
$974.22K
$4.05M
$2.94M
Previsione del prezzo di ZeroLend(zero)
2481 Netvrk  NETVR $0.02924
₿0.0000027
-2.38 $2.92M
₿175.9
$0.0304
₿0.0000029
$0.02875
₿0.0000026
$269.74K
₿2.49
$2.92M
₿274.49
$2.92M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2484 ParagonsDAO  PDT $0.02349
₿0.0000023
-1.47 $2.91M
₿293.88
$0.02471
₿0.0000024
$0.02328
₿0.0000023
$28.77
₿0.3
$3.35M
₿384.5
$2.91M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2485 LEOX  LEOX $0.05729
₿0.000017
-0.48 $2.9M
₿438.32
$0.06247
₿0.000018
$0.05681
₿0.000017
$3.14K
₿3.85
$2.9M
₿1.2K
$2.9M
₿438.32
Previsione del prezzo di LEOX(leox)
2487 Refund  RFD $0.0000029
₿0.00000000010
-1.76 $2.9M
₿106.14
$0.00000299
₿0.00000000010
$0.000002849
₿0.00000000010
$119.91K
₿21.39
$2.9M
₿106.14
$2.9M
₿106.14
Previsione del prezzo di Refund(rfd)
2489 Utility Web3Shot  UW3S $0.1171
₿0.0000025
-11.02 $2.89M
₿63.62
$0.1316
₿0.0000026
$0.1155
₿0.0000024
$20.47K
₿0.04
$1.17B
₿25.75K
$2.89M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2491 GameGPT  DUEL $0.0006407
₿0.00000033
-1.37 $2.89M
₿494.74
$0.0006524
₿0.00000039
$0.000638
₿0.00000033
$640.56K
₿53.03
$6.41M
₿3.4K
$2.89M
₿494.74
Previsione del prezzo di GameGPT(duel)
2494 Metronome  MET $0.333
₿0.000022
2.62 $2.88M
₿120.44
$0.3331
₿0.000022
$0.3244
₿0.000021
$2.66K
₿0.47
$4.79M
₿330.27
$2.88M
₿120.44
Previsione del prezzo di Metronome(met)
2495 Arsenal Fan Token  AFC $0.3368
₿0.000031
-1.96 $2.88M
₿307.58
$0.344
₿0.000031
$0.3336
₿0.000028
$278.57K
₿80.23
$13.48M
₿1.26K
$2.88M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2496 mStable USD  MUSD $1
₿0.000014
0.01 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$188.92
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2497 Permission Coin  ASK $0.0001312
₿0.0000000065
-0.37 $2.88M
₿138.93
$0.0001318
₿0.0000000066
$0.0001312
₿0.0000000064
$57.99K
₿2.11
$13.13M
₿657.17
$2.88M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2498 TOMI  TOMI $0.0009682
₿0.000010
-8.45 $2.87M
₿1.22K
$0.001079
₿0.000010
$0.0009631
₿0.0000099
$5.51M
₿267.23
$2.88M
₿1.47K
$2.87M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2500 Saber  SBR $0.001275
₿0.000000053
-15.09 $2.87M
₿63.3
$0.001535
₿0.000000055
$0.001201
₿0.000000052
$386.52K
₿3.19
$3.89M
₿63.3
$2.87M
₿63.3
Previsione del prezzo di Saber(sbr)
2501 Solama  SOLAMA $0.004229
₿0.00000031
-1.67 $2.86M
₿210.78
$0.004335
₿0.00000033
$0.004199
₿0.00000031
$164.72K
₿4.18
$2.86M
₿213.94
$2.86M
₿210.78
Previsione del prezzo di Solama(solama)
2502 Celsius Network  CEL $0.08001
₿0.0000029
-1.88 $2.86M
₿1.26K
$0.08748
₿0.0000032
$0.07897
₿0.0000029
$322.58K
₿19.3
$2.86M
₿2.06K
$2.86M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2508 Napoli Fan Token  NAP $0.614
₿0.000044
-1.76 $2.84M
₿95.25
$0.6394
₿0.000048
$0.6056
₿0.000040
$698.41K
₿98.82
$6.15M
₿445.15
$2.84M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2514 IMPT  IMPT $0.002379
₿0.000000060
0.22 $2.83M
₿72.04
$0.00246
₿0.000000061
$0.002352
₿0.000000060
$382.68K
₿1.99
$3.91M
₿130.64
$2.83M
₿72.04
Previsione del prezzo di IMPT(impt)
2516 EDEN  EDEN $0.01858
₿0.0000017
9.91 $2.83M
₿253.21
$0.01958
₿0.0000018
$0.0168
₿0.0000016
$220.29K
₿3.08
$2.97M
₿263.15
$2.83M
₿253.21
Previsione del prezzo di EDEN(eden)
2517 Angle Protocol  ANGLE $0.014
₿0.0000015
4.34 $2.82M
₿317.7
$0.01543
₿0.0000018
$0.01287
₿0.0000013
$10.5K
₿8.18
$14M
₿1.58K
$2.82M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2523 BitShares  BTS $0.00103
₿0.000000055
-1.75 $2.79M
₿151.75
$0.001049
₿0.000000057
$0.001029
₿0.000000055
$125.31K
₿14.83
$3.09M
₿167.72
$2.79M
₿151.75
Previsione del prezzo di BitShares(bts)
2524 Dogebonk  DOBO $0.000000005132
₿0.00000000000014
-0.87 $2.79M
₿80.11
$0.00000000519
₿0.00000000000014
$0.000000005106
₿0.00000000000014
$3.37K
₿0.12
$5.13M
₿146.4
$2.79M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2531 Prosper  PROS $0.05407
₿0.0000074
-63.61 $2.78M
₿243.32
$0.1488
₿0.0000076
$0.05406
₿0.0000073
$200.21
₿39.89
$5.41M
₿746.7
$2.78M
₿243.32
Previsione del prezzo di Prosper(pros)
2533 Rejuve.AI  RJV $0.005174
₿0.00000049
-2.53 $2.77M
₿266.12
$0.005378
₿0.00000053
$0.005123
₿0.00000049
$864.4K
₿6.67
$5.18M
₿496.24
$2.77M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui