Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$51.8B
Volume totale
BTC 59.79%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1206 DexNet  DEXNET $0.03621
₿0.00000063
-4.78 $14.5M
₿0
$0.03812
₿0.00000064
$0.03604
₿0.00000062
$136.82K
₿12.73
$108.76M
₿141.12
$14.5M
₿0
Previsione del prezzo di DexNet(dexnet)
1207 CHEQD Network  CHEQ $0.01616
₿0.0000012
-8.17 $14.48M
₿900.95
$0.01779
₿0.0000012
$0.01591
₿0.0000010
$116.11K
₿5.42
$19.92M
₿1.39K
$14.48M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1209 GME  GME $0.002099
₿0.0000000069
4.48 $14.46M
₿0
$0.002188
₿0.0000000076
$0.001958
₿0.0000000069
$3.38M
₿6.91
$14.46M
₿47.89
$14.46M
₿0
Previsione del prezzo di GME(gme)
1210 GamerCoin  GHX $0.02319
₿0.0000024
1.85 $14.44M
₿1.55K
$0.02342
₿0.0000027
$0.02255
₿0.0000024
$262.8K
₿24.72
$18.74M
₿2K
$14.44M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1211 Aura BAL  AURABAL $3.94
₿0.00019
-3.49 $14.43M
₿704.77
$4.12
₿0.00019
$3.95
₿0.00019
$382.94
₿0.13
$14.43M
₿704.77
$14.43M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1212 Bluzelle  BLZ $0.0312
₿0.0000062
-4.59 $14.41M
₿2.67K
$0.03328
₿0.0000063
$0.03107
₿0.0000060
$1.59M
₿110.02
$15.55M
₿3.11K
$14.41M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1213 Gelato  GEL $0.05793
₿0.0000073
1.03 $14.37M
₿1.76K
$0.0582
₿0.0000076
$0.05718
₿0.0000073
$81.5K
₿7.8
$24.37M
₿3.08K
$14.37M
₿1.76K
Previsione del prezzo di Gelato(gel)
1214 Vara Network  VARA $0.005746
₿0.0000014
2.99 $14.35M
₿619.67
$0.006758
₿0.0000018
$0.005511
₿0.0000013
$377.92K
₿76.56
$57.48M
₿14.99K
$14.35M
₿619.67
Previsione del prezzo di Vara Network(vara)
1215 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.66 $14.32M
₿552.55
$0.000000000156
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$286.94K
₿31.87
$14.32M
₿570.61
$14.32M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1216 Leash  LEASH $132.77
₿0.0071
-0.49 $14.28M
₿772.97
$138.15
₿0.0075
$132.42
₿0.0071
$554.16K
₿31.44
$14.28M
₿773.16
$14.28M
₿772.97
Previsione del prezzo di Leash(leash)
1217 Opulous  OPUL $0.02851
₿0.0000034
-0.16 $14.22M
₿1.56K
$0.0291
₿0.0000038
$0.02808
₿0.0000033
$378.94K
₿45.45
$14.22M
₿1.71K
$14.22M
₿1.56K
Previsione del prezzo di Opulous(opul)
1218 PepeFork  PORK $0.00000004295
₿0.0000000000040
-6.53 $14.19M
₿1.34K
$0.00000004615
₿0.0000000000045
$0.00000004274
₿0.0000000000040
$1.24M
₿58.18
$18.07M
₿1.71K
$14.19M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1219 Samoyedcoin  SAMO $0.00299
₿0.00000014
-10.12 $14.19M
₿622.21
$0.003424
₿0.00000015
$0.002924
₿0.00000014
$927.91K
₿16.53
$14.19M
₿706.6
$14.19M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1220 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-1.09 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$281.32K
₿8.33
$31.97M
₿1.66K
$14.18M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1224 PeiPei  PEIPEI $0.00000003357
4.39 $14.1M
$0.00000003438
$0.00000003209
$1.37M
$14.1M
$14.1M
Previsione del prezzo di PeiPei(peipei)
1225 AMO Coin  AMO $0.0006665
₿0.000000013
17.81 $14.09M
₿256.9
$0.0007536
₿0.000000014
$0.000561
₿0.000000013
$8.24M
₿2.06
$14.09M
₿285.15
$14.09M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1226 SpaceChain (ERC-20)  SPC $0.03468
₿0.00000015
3.76 $14.09M
₿61.7
$0.03475
₿0.00000015
$0.0334
₿0.00000013
$5.78K
₿0.67
$20.93M
₿92.26
$14.09M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1229 Zcoin  FIRO $0.8211
₿0.000028
-0.10 $14.08M
₿391.22
$0.8452
₿0.000030
$0.8129
₿0.000028
$1.45M
₿61.74
$14.08M
₿617.55
$14.08M
₿391.22
Previsione del prezzo di Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.25
₿0.00048
$39.11
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 AdEx  ADX $0.09474
₿0.0000039
0.40 $14.02M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$4.83M
₿150.67
$14.22M
₿595.38
$14.02M
₿571.75
Previsione del prezzo di AdEx(adx)
1233 Cornucopias  COPI $0.01356
₿0.0000010
-1.78 $14.02M
₿935.82
$0.0139
₿0.0000010
$0.01354
₿0.0000010
$92.5K
₿9.16
$52.41M
₿4.13K
$14.02M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1235 Orion Protocol  ORN $0.4066
₿0.000031
-6.91 $14.01M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$66.77K
₿168.01
$40.68M
₿3.13K
$14.01M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1236 CEEK Smart VR Token  CEEK $0.01466
₿0.0000010
-0.34 $14.01M
₿910.32
$0.01506
₿0.0000010
$0.01442
₿0.0000010
$744.94K
₿38.25
$14.67M
₿1.05K
$14.01M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1237 Thena  THE $0.2528
₿0.0000075
-3.48 $13.94M
₿209.47
$0.2633
₿0.0000078
$0.2516
₿0.0000074
$6.12M
₿16.64
$63.2M
₿1.14K
$13.94M
₿209.47
Previsione del prezzo di Thena(the)
1240 Everscale  EVER $0.007
₿0.00000048
-2.25 $13.91M
₿953.32
$0.007268
₿0.00000051
$0.006988
₿0.00000048
$121.29K
₿1.96
$14.84M
₿1.02K
$13.91M
₿953.32
Previsione del prezzo di Everscale(ever)
1241 STUFF.io  STUFF $0.006528
₿0.00000055
-8.33 $13.89M
₿0
$0.007122
₿0.00000064
$0.006519
₿0.00000054
$53.7K
₿1.85
$65.26M
₿48.34
$13.89M
₿0
Previsione del prezzo di STUFF.io(stuff)
1244 ECOx  ECOX $0.02802
₿0.0000029
3.97 $13.85M
₿768.69
$0.03396
₿0.0000029
$0.0231
₿0.0000027
$2.5K
₿0.32
$27.98M
₿2.94K
$13.85M
₿768.69
Previsione del prezzo di ECOx(ecox)
1245 OctaSpace  OCTA $0.3666
₿0.000020
-2.36 $13.81M
₿587.92
$0.3826
₿0.000020
$0.3663
₿0.000019
$542.65K
₿4.97
$13.81M
₿587.92
$13.81M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1248 TOPIA  TOPIA $0.009578
₿0.0000010
7.69 $13.76M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$96.87K
₿5.14
$47.91M
₿5.16K
$13.76M
₿909.09
Previsione del prezzo di TOPIA(topia)
1249 Dragonchain  DRGN $0.03729
₿0.00000091
-3.66 $13.75M
₿336.99
$0.04152
₿0.00000098
$0.03633
₿0.00000078
$43.02K
₿2.03
$16.17M
₿396.38
$13.75M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1252 Houdini Swap  LOCK $0.144
₿0.000012
-1.04 $13.62M
₿384.21
$0.1484
₿0.000012
$0.1436
₿0.000011
$8.51K
₿10.26
$13.62M
₿1.19K
$13.62M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1253 Measurable Data Token  MDT $0.02243
₿0.0000014
-1.69 $13.61M
₿904.16
$0.02392
₿0.0000015
$0.02235
₿0.0000014
$4.42M
₿109.87
$22.44M
₿1.49K
$13.61M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1254 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01426
₿0.00000017
$0.01374
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1255 RETARDIO  RETARDIO $0.01351
₿0.00000024
-2.60 $13.55M
₿246.79
$0.0145
₿0.00000028
$0.01322
₿0.00000020
$869.77K
₿4.93
$13.55M
₿246.79
$13.55M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1257 Frax Price Index Share  FPIS $0.4077
₿0.000018
-0.69 $13.51M
₿505.29
$0.4134
₿0.000018
$0.4079
₿0.000017
$195.37
₿0.22
$40.79M
₿1.82K
$13.51M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1260 Volt Inu  VOLT $0.0000002153
₿0.0000000000076
-1.12 $13.42M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002126
₿0.0000000000076
$134.18K
₿68.96
$14.87M
₿530.22
$13.42M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1262 Empyreal  EMP $44.69
₿0.00065
-1.48 $13.41M
₿195.42
$47.65
₿0.00067
$43.33
₿0.00065
$5.79K
₿0.51
$13.41M
₿195.42
$13.41M
₿195.42
Previsione del prezzo di Empyreal(emp)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3106
₿0.0000037
$0.3015
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1268 GameFi  GAFI $1.2
₿0.00013
-3.01 $13.25M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$321.9K
₿2.4
$18.1M
₿2.07K
$13.25M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1269 Skey Network  SKEY $0.01836
₿0.00000071
-8.90 $13.24M
₿202.75
$0.02019
₿0.00000071
$0.01838
₿0.00000067
$233.56K
₿3.49
$18.38M
₿712.8
$13.24M
₿202.75
Previsione del prezzo di Skey Network(skey)
1271 XEN Crypto  XEN $0.0000000738
₿0.0000000000054
-1.78 $13.19M
₿457.06
$0.00000007629
₿0.0000000000056
$0.00000007331
₿0.0000000000054
$924.09K
₿70.21
$13.19M
₿457.06
$13.19M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1275 JumpToken  JMPT $0.9242
₿0.000014
0.08 $13.06M
₿203.75
$0.932
₿0.000014
$0.9196
₿0.000013
$9.12K
₿0.02
$28.37M
₿445.88
$13.06M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1276 Bitrue Coin  BTR $0.03937
₿0.00000088
-0.71 $12.99M
₿253.71
$0.03991
₿0.00000089
$0.03931
₿0.00000084
$4.86M
₿159.75
$31.57M
₿705.8
$12.99M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1277 WeatherXM  WXM $0.2055
-1.35 $12.98M
$0.2119
$0.2034
$130.99K
$20.61M
$12.98M
Previsione del prezzo di WeatherXM(wxm)
1278 iMe Lab  LIME $0.01714
₿0.0000013
1.01 $12.95M
₿570.75
$0.01751
₿0.0000013
$0.01697
₿0.0000013
$363.33K
₿48.99
$17.08M
₿1.32K
$12.95M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1281 GoGoPool ggAVAX  GGAVAX $19.87
₿0.00070
-1.42 $12.95M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$188.98K
₿0.03
$12.97M
$12.95M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1284 Fulcrom  FUL $0.006264
₿0.00000017
-2.14 $12.94M
₿306.1
$0.006446
₿0.00000018
$0.006178
₿0.00000017
$18.13K
₿0.42
$125.29M
₿3.45K
$12.94M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1286 ChainSwap  CSWAP $0.01339
₿0.0000019
-0.70 $12.79M
₿0
$0.01351
₿0.0000021
$0.01316
₿0.0000017
$7.92K
₿40.57
$13.42M
₿1.9K
$12.79M
₿0
Previsione del prezzo di ChainSwap(cswap)
1288 Undeads Games  UDS $0.1807
10.85 $12.7M
$0.2045
$0.1516
$251.68K
$44.2M
$12.7M
Previsione del prezzo di Undeads Games(uds)
1289 SUKU  SUKU $0.03043
₿0.0000032
-2.20 $12.66M
₿765.22
$0.03203
₿0.0000034
$0.03026
₿0.0000016
$129.58K
₿104.01
$45.75M
₿4.99K
$12.66M
₿765.22
Previsione del prezzo di SUKU(suku)
1291 Beefy.Finance  BIFI $157.53
₿0.0060
-1.07 $12.62M
₿488.28
$162.1
₿0.0062
$156.93
₿0.0057
$145.75K
₿53.67
$12.62M
₿488.28
$12.62M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1295 PIXL  PIXL $0.02499
₿0.0000011
4.42 $12.5M
₿555.71
$0.02556
₿0.0000011
$0.02353
₿0.0000011
$16.05K
₿0.87
$12.5M
₿555.71
$12.5M
₿555.71
Previsione del prezzo di PIXL(pixl)
1298 Foom  FOOM $0.00000007124
₿0.00000000000041
-2.36 $12.47M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006371
₿0.00000000000041
$32.07K
₿35.94
$12.47M
₿72.74
$12.47M
₿72.74
Previsione del prezzo di Foom(foom)
1299 Grok  $GROK $0.001962
₿0.00000014
-2.42 $12.4M
₿959.29
$0.002015
₿0.00000017
$0.001928
₿0.00000014
$2.46M
₿171.02
$12.94M
₿1K
$12.4M
₿959.29
Previsione del prezzo di Grok($grok)
1300 LooksRare  LOOKS $0.01245
₿0.0000024
-1.14 $12.39M
₿2.48K
$0.01279
₿0.0000025
$0.01242
₿0.0000022
$751.77K
₿320.02
$12.39M
₿2.48K
$12.39M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1301 Open Exchange Token  OX OLD $0.002206
₿0.00000014
-0.92 $12.39M
₿897.78
$0.002228
₿0.00000014
$0.00219
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1303 Ellipsis  EPS $0.01772
₿0.00000043
-1.06 $12.38M
₿306.85
$0.01795
₿0.00000043
$0.01767
₿0.00000042
$51.14
₿0.01
$12.82M
₿317.94
$12.38M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1305 Portal  PORTAL $0.074
₿0.000021
-1.03 $12.39M
₿3.61K
$0.07927
₿0.000023
$0.07362
₿0.000021
$14.06M
₿589.8
$74.14M
₿21.63K
$12.39M
₿3.61K
Previsione del prezzo di Portal(portal)
1307 Hatom  HTM $0.2409
₿0.000029
-5.58 $12.34M
₿617.23
$0.2572
₿0.000029
$0.2399
₿0.000028
$35.68K
₿3.1
$24.11M
₿2.9K
$12.34M
₿617.23
Previsione del prezzo di Hatom(htm)
1309 TOKPIE  TKP $0.1554
₿0.000011
-0.30 $12.33M
₿875.35
$0.1566
₿0.000011
$0.1545
₿0.000011
$239.88
₿1.47
$15.55M
₿1.1K
$12.33M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
1310 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1312 Tokocrypto  TKO $0.1637
₿0.0000088
-1.20 $12.28M
₿661.22
$0.1687
₿0.0000089
$0.1619
₿0.0000086
$1.63M
₿62.15
$81.9M
₿4.41K
$12.28M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1315 Ribbon Finance  RBN $0.1256
₿0.000025
2.98 $12.17M
₿24.34K
$0.1273
₿0.000025
$0.1218
₿0.000024
$38.74K
₿82.44
$125.64M
₿25.38K
$12.17M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1316 Cryptex Finance  CTX $1.62
₿0.000066
-6.14 $12.14M
₿383.05
$1.72
₿0.000069
$1.6
₿0.000064
$1.82M
₿10.89
$16.15M
₿667.6
$12.14M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1321 SafeMoon  SFM $0.00003232
₿0.0000000013
2.86 $12.05M
₿770.45
$0.00003999
₿0.0000000017
$0.00003127
₿0.0000000012
$125K
₿0.53
$12.05M
₿770.45
$12.05M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1323 OPEN Ticketing Ecosystem  OPN $0.0005243
₿0.000000045
7.48 $12.03M
₿284.09
$0.0005374
₿0.000000057
$0.0004665
₿0.000000044
$37.7K
₿5.25
$12.03M
₿284.09
$12.03M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1325 Jackal Protocol  JKL $0.1009
₿0.0000070
-4.46 $11.96M
₿690.85
$0.1069
₿0.0000074
$0.09987
₿0.0000070
$34.32K
₿1.24
$16.2M
₿1.02K
$11.96M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1326 The Doge NFT  DOG $0.0008917
₿0.00000023
-1.77 $11.95M
₿3.5K
$0.0009095
₿0.00000024
$0.0008905
₿0.00000022
$17.26K
₿55.01
$15.16M
₿3.98K
$11.95M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1327 Quiztok  QTCON $0.001067
₿0.000000032
3.71 $11.92M
₿206
$0.001093
₿0.000000034
$0.001014
₿0.000000032
$111.56K
₿5.17
$12.81M
₿390.42
$11.92M
₿206
Previsione del prezzo di Quiztok(qtcon)
1329 KRYLL  KRL $0.2995
₿0.000013
-0.76 $11.88M
₿490.29
$0.3019
₿0.000013
$0.2986
₿0.000013
$61.63K
₿15.88
$14.81M
₿662.75
$11.88M
₿490.29
Previsione del prezzo di KRYLL(krl)
1330 Wrapped STEAMX  WSTEAMX $0.04918
₿0.00000044
-5.27 $11.86M
₿295.37
$0.05214
₿0.00000044
$0.04765
₿0.00000042
$13.28K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1331 YUSD Stablecoin  YUSD $0.9953
₿0.000014
0.01* $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$24.19
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1332 Counterparty  XCP $4.55
₿0.00016
-10.60 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1336 Goldcoin  GLC $0.01016
₿0.00000013
-6.01 $11.65M
₿150.84
$0.01201
₿0.00000013
$0.009879
₿0.00000012
$10.53
₿0.09
$11.65M
₿9.52
$11.65M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1337 Brickken  BKN $0.1629
₿0.000011
1.98 $11.64M
₿360.89
$0.1698
₿0.000011
$0.1596
₿0.000010
$828.64K
₿3.37
$23.32M
₿1.58K
$11.64M
₿360.89
Previsione del prezzo di Brickken(bkn)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1325
₿0.0000015
$0.1234
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1342 Verasity  VRA $0.001174
₿0.00000010
-1.48 $11.52M
₿1.06K
$0.001208
₿0.00000011
$0.001153
₿0.00000010
$1.94M
₿220.35
$113.79M
₿10.62K
$11.52M
₿1.06K
Previsione del prezzo di Verasity(vra)
1344 THORSwap  THOR $0.05919
₿0.0000041
-0.83 $11.51M
₿717.76
$0.05995
₿0.0000042
$0.05762
₿0.0000041
$31.24K
₿2.54
$16.67M
₿1.75K
$11.51M
₿717.76
Previsione del prezzo di THORSwap(thor)
1347 Boba Oppa  BOBAOPPA $0.0005535
₿0.0000000081
-12.60 $11.46M
₿0
$0.000653
₿0.0000000082
$0.0005269
₿0.0000000063
$158.21K
₿8.47
$11.46M
₿811.62
$11.46M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1348 Streamr  DATA $0.01493
₿0.0000010
-0.73 $11.46M
₿833.95
$0.01549
₿0.0000011
$0.01473
₿0.0000010
$2.13M
₿43.02
$14.94M
₿1.09K
$11.46M
₿833.95
Previsione del prezzo di Streamr(data)
1349 Kendu Inu  KENDU $0.00001149
₿0.000000000087
-3.32 $11.42M
₿0
$0.00001219
₿0.00000000011
$0.0000115
₿0.000000000085
$155.95K
₿2.11
$11.47M
₿87.62
$11.42M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1350 Tenset  10SET $0.0681
₿0.000020
-0.54 $11.39M
₿3.39K
$0.06901
₿0.000020
$0.06812
₿0.000016
$113.42K
₿18.07
$11.39M
₿3.39K
$11.39M
₿3.39K
Previsione del prezzo di Tenset(10set)
1351 Colony  CLY $0.101
₿0.0000036
0.01* $11.39M
₿373.72
$0.1029
₿0.0000037
$0.1002
₿0.0000036
$7K
₿1.32
$15.16M
₿541.92
$11.39M
₿373.72
Previsione del prezzo di Colony(cly)
1352 Galatasaray Fan Token  GAL $1.67
₿0.000037
1.20 $11.36M
₿235.68
$1.68
₿0.000037
$1.65
₿0.000035
$438.5K
₿16.25
$16.71M
₿371.3
$11.36M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1354 Nimiq  NIM $0.0008717
₿0.000000022
-3.05 $11.31M
₿265.66
$0.000903
₿0.000000023
$0.0008698
₿0.000000020
$91.94K
₿4.86
$11.56M
₿200.87
$11.31M
₿265.66
Previsione del prezzo di Nimiq(nim)
1356 Chain Games  CHAIN $0.02962
₿0.00000025
2.30 $11.28M
₿86.22
$0.03083
₿0.00000025
$0.02791
₿0.00000023
$19.68K
₿0.92
$14.65M
₿127.28
$11.28M
₿86.22
Previsione del prezzo di Chain Games(chain)
1360 Velas  VLX $0.004158
₿0.00000022
-4.33 $11.25M
₿580.39
$0.004398
₿0.00000023
$0.004156
₿0.00000021
$38.86K
₿15.52
$11.25M
₿580.39
$11.25M
₿580.39
Previsione del prezzo di Velas(vlx)
1361 PIVX  PIVX $0.122
₿0.0000068
-1.48 $11.24M
₿560.3
$0.1262
₿0.0000071
$0.1213
₿0.0000068
$1.45M
₿63.8
$11.24M
₿560.3
$11.24M
₿560.3
Previsione del prezzo di PIVX(pivx)
1363 Lazio Fan Token  LAZIO $0.9386
₿0.000052
0.33 $11.17M
₿439.39
$0.9554
₿0.000054
$0.9305
₿0.000050
$1.52M
₿86.44
$37.54M
₿2.1K
$11.17M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1367 MON  MON $0.02686
-2.11 $11.09M
$0.02849
$0.02612
$2.32M
$26.84M
$11.09M
Previsione del prezzo di MON(mon)
1373 WazirX  WRX $0.02401
₿0.0000045
-3.04 $10.97M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$7.88K
₿0.76
$24.04M
₿4.19K
$10.97M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1374 Pocketcoin  PKOIN $0.9582
₿0.0000074
1.37 $10.95M
₿85.2
$0.9669
₿0.0000077
$0.9409
₿0.0000065
$115.08K
₿1.7
$11.78M
₿91.66
$10.95M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1376 KYVE Network  KYVE $0.01253
₿0.0000012
35.98 $10.92M
₿678.3
$0.01545
₿0.0000013
$0.009066
₿0.0000012
$306.21K
₿0.55
$14.89M
₿1.39K
$10.92M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1378 Sovryn  SOV $0.1809
₿0.000034
0.08 $10.87M
₿2.07K
$0.1818
₿0.000035
$0.1803
₿0.000033
$29.88K
₿5.79
$18.09M
₿3.46K
$10.87M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1379 Sturdy  STRDY $0.5527
₿0.000015
-3.43 $10.87M
₿76.02
$0.5783
₿0.000016
$0.5361
₿0.000015
$1.79M
₿2.05
$55.29M
₿1.5K
$10.87M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1382 ValleyDAO  GROW $0.3609
₿0.000021
-1.84 $10.85M
₿135.23
$0.3726
₿0.000021
$0.3197
₿0.000018
$29.06K
₿1.01
$10.85M
₿638.19
$10.85M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1383 Trias Token  TRIAS $1.08
₿0.00016
-3.96 $10.84M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$258.23K
₿25.34
$10.84M
₿1.67K
$10.84M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1387 Clore.ai  CLORE $0.02105
₿0.0000034
-2.90 $10.79M
₿1.11K
$0.02216
₿0.0000037
$0.02083
₿0.0000033
$1.08M
₿51.33
$10.86M
₿1.12K
$10.79M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1391 Stader BNBx  BNBX $648.48
₿0.0092
-1.05 $10.66M
₿420.61
$657.22
₿0.0092
$648.62
₿0.0089
$1.3K
₿2.47
$0
$10.66M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1392 Pundi X  NPXS $0.000045
₿0.0000000086
-5.23 $10.65M
₿2.04K
$0.00004787
₿0.000000010
$0.00004483
₿0.0000000068
$31.51
₿0.15
$11.64M
₿2.23K
$10.65M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui