$3.45T
Capitalizzazione totale
$132.44B
Volume totale
BTC 62.99%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1423 SpaceChain (ERC-20)  SPC $0.03121
₿0.00000015
1.44 $12.68M
₿61.7
$0.03132
₿0.00000015
$0.03077
₿0.00000013
$5.39K
₿0.67
$18.83M
₿92.26
$12.68M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1429 PeiPei  PEIPEI $0.00000002988
-3.05 $12.53M
$0.00000003297
$0.00000002971
$1.37M
$12.53M
$12.53M
Previsione del prezzo di PeiPei(peipei)
1430 Houdini Swap  LOCK $0.1355
₿0.000012
-0.30 $12.52M
₿384.21
$0.1408
₿0.000012
$0.1335
₿0.000011
$9.65K
₿10.26
$12.52M
₿1.19K
$12.52M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1433 Stafi  FIS $0.08116
₿0.000010
-5.09 $12.46M
₿1.5K
$0.08809
₿0.000010
$0.08108
₿0.000010
$6.22M
₿75.1
$12.46M
₿1.5K
$12.46M
₿1.5K
Previsione del prezzo di Stafi(fis)
1435 SUKU  SUKU $0.02692
₿0.0000032
5.47 $12.43M
₿765.22
$0.02796
₿0.0000034
$0.02553
₿0.0000016
$385.91K
₿104.01
$40.39M
₿4.99K
$12.43M
₿765.22
Previsione del prezzo di SUKU(suku)
1436 Bitrue Coin  BTR $0.03573
₿0.00000088
-1.87 $12.41M
₿253.71
$0.03654
₿0.00000089
$0.03557
₿0.00000084
$963.05K
₿159.75
$28.63M
₿705.8
$12.41M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1438 PIVX  PIVX $0.1309
₿0.0000068
0.39 $12.38M
₿560.3
$0.1338
₿0.0000071
$0.1289
₿0.0000068
$2.82M
₿63.8
$12.38M
₿560.3
$12.38M
₿560.3
Previsione del prezzo di PIVX(pivx)
1439 Litentry  LIT $0.274
₿0.000020
-0.31 $12.38M
₿1.02K
$0.4695
₿0.000021
$0.2635
₿0.000020
$27.14K
₿41.35
$27.4M
₿2.05K
$12.38M
₿1.02K
Previsione del prezzo di Litentry(lit)
1440 Beefy.Finance  BIFI $154.61
₿0.0060
0.15 $12.37M
₿488.28
$161.04
₿0.0062
$153.75
₿0.0057
$717.81K
₿53.67
$12.37M
₿488.28
$12.37M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1441 Quiztok  QTCON $0.001087
₿0.000000032
1.68 $12.37M
₿206
$0.001087
₿0.000000034
$0.00105
₿0.000000032
$75.78K
₿5.17
$13.04M
₿390.42
$12.37M
₿206
Previsione del prezzo di Quiztok(qtcon)
1445 Bitcoin Gold  BTG $0.7038
₿0.00066
-1.27 $12.33M
₿11.74K
$0.7131
₿0.00069
$0.6278
₿0.00066
$6.58K
₿197.93
$12.33M
₿14.07K
$12.33M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1447 Agoras: Tau Net  AGRS $0.684
₿0.000065
-5.43 $12.3M
₿1.2K
$0.73
₿0.000069
$0.6801
₿0.000059
$48.83K
₿3.06
$28.7M
₿2.8K
$12.3M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1448 GameFi  GAFI $1.12
₿0.00013
-1.22 $12.29M
₿1.51K
$1.16
₿0.00014
$1.1
₿0.00013
$432.73K
₿2.4
$16.79M
₿2.07K
$12.29M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1449 KRYLL  KRL $0.3078
₿0.000013
-1.36 $12.26M
₿490.29
$0.3164
₿0.000013
$0.3075
₿0.000013
$324.19K
₿15.88
$15.21M
₿662.75
$12.26M
₿490.29
Previsione del prezzo di KRYLL(krl)
1451 DeFiPulse Index  DPI $93.73
₿0.0019
1.23 $12.24M
₿399.19
$96.44
₿0.0020
$92.56
₿0.0018
$20.86K
₿1.43
$12.24M
₿399.19
$12.24M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1457 Fidu  FIDU $0.2625
₿0.000010
2.65 $12.08M
₿520.66
$1.12
₿0.000010
$1.09
₿0.0000099
$20.01K
₿0.04
$12.08M
₿520.66
$12.08M
₿520.66
Previsione del prezzo di Fidu(fidu)
1458 Leash  LEASH $112.39
₿0.0071
3.56 $12.07M
₿772.97
$116.3
₿0.0075
$108.53
₿0.0071
$1.14M
₿31.44
$12.07M
₿773.16
$12.07M
₿772.97
Previsione del prezzo di Leash(leash)
1459 Tokemak  TOKE $0.1493
₿0.000014
7.90 $12.06M
₿560.64
$0.1519
₿0.000014
$0.1361
₿0.000014
$227.91K
₿3.06
$14.89M
₿1.42K
$12.06M
₿560.64
Previsione del prezzo di Tokemak(toke)
1461 Boson Protocol  BOSON $0.08412
₿0.0000097
3.73 $12.05M
₿1.22K
$0.08653
₿0.000010
$0.08109
₿0.0000093
$2.05M
₿28.69
$16.72M
₿1.97K
$12.05M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1463 Cornucopias  COPI $0.01166
₿0.0000010
3.18 $12.04M
₿935.82
$0.01187
₿0.0000010
$0.0113
₿0.0000010
$274.47K
₿9.16
$44.76M
₿4.13K
$12.04M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1464 Fulcrom  FUL $0.005702
₿0.00000017
1.07 $12.03M
₿306.1
$0.005795
₿0.00000018
$0.00564
₿0.00000017
$19.67K
₿0.42
$114M
₿3.45K
$12.03M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1468 Stader BNBx  BNBX $725.6
₿0.0092
-0.60 $11.9M
₿420.61
$732.17
₿0.0092
$724.78
₿0.0089
$3.67K
₿2.47
$0
$11.9M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1469 FC Barcelona Fan Token  BAR $1.03
₿0.000055
-0.06 $11.9M
₿587.81
$1.04
₿0.000056
$1.02
₿0.000052
$2.2M
₿105.95
$41.22M
₿2.2K
$11.9M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1471 EthicHub  ETHIX $0.1683
₿0.0000030
1.82 $11.87M
₿214.89
$0.1731
₿0.0000030
$0.1651
₿0.0000029
$3.49K
₿0.01
$16.83M
₿304.82
$11.87M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1474 Wrapped STEAMX  WSTEAMX $0.07258
₿0.00000044
-0.06 $11.86M
₿295.37
$0.07262
₿0.00000044
$0.07257
₿0.00000042
$1.31K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1476 YUSD Stablecoin  YUSD $0.995
₿0.000014
-0.01* $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$27.49
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1478 Pibble  PIB $0.0004877
₿0.0000000092
1.04 $11.78M
₿202.33
$0.0005021
₿0.0000000097
$0.000482
₿0.0000000091
$302.37K
₿0.32
$14.49M
₿274.31
$11.78M
₿202.33
Previsione del prezzo di Pibble(pib)
1480 Zcoin  FIRO $0.6757
₿0.000028
1.46 $11.77M
₿391.22
$0.6815
₿0.000030
$0.6635
₿0.000028
$292.73K
₿61.74
$11.77M
₿617.55
$11.77M
₿391.22
Previsione del prezzo di Zcoin(firo)
1482 Persistence  XPRT $0.05199
₿0.0000045
5.64 $11.75M
₿918.58
$0.05239
₿0.0000046
$0.04911
₿0.0000045
$4.09M
₿6.88
$11.97M
₿924.05
$11.75M
₿918.58
Previsione del prezzo di Persistence(xprt)
1484 Comtech Gold  CGO $107.05
₿0.0011
-0.54 $11.67M
₿156.14
$108.23
₿0.0011
$106.54
₿0.0010
$1.26M
₿12.27
$11.67M
₿156.14
$11.67M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1486 AdEx  ADX $0.07861
₿0.0000039
1.01 $11.61M
₿571.75
$0.08012
₿0.0000042
$0.07772
₿0.0000039
$5.11M
₿150.67
$11.77M
₿595.38
$11.61M
₿571.75
Previsione del prezzo di AdEx(adx)
1487 DigitalBits  XDB $0.0006758
₿0.000000012
-3.82 $11.54M
₿242.25
$0.0007217
₿0.000000013
$0.0006552
₿0.000000012
$1.26M
₿14.84
$12.69M
₿242.25
$11.54M
₿242.25
Previsione del prezzo di DigitalBits(xdb)
1488 Streamr  DATA $0.01497
₿0.0000010
0.27 $11.49M
₿833.95
$0.0154
₿0.0000011
$0.0149
₿0.0000010
$1.84M
₿43.02
$14.98M
₿1.09K
$11.49M
₿833.95
Previsione del prezzo di Streamr(data)
1490 Counterparty  XCP $4.42
₿0.00016
-9.46 $11.45M
₿418.73
$4.88
₿0.00017
$4.3
₿0.00016
$3.8K
₿0.06
$11.7M
₿427.86
$11.45M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1494 Aleph  ALEPH $0.06085
₿0.0000034
-15.58 $11.34M
₿649.95
$0.07208
₿0.0000046
$0.05981
₿0.0000029
$1.11M
₿175.09
$30.42M
₿1.74K
$11.34M
₿649.95
Previsione del prezzo di Aleph(aleph)
1497 WHY  WHY $0.00000002681
₿0.00000000000011
-1.36 $11.21M
₿0
$0.00000002805
₿0.00000000000012
$0.00000002672
₿0.00000000000011
$875.91K
₿0.71
$11.21M
₿48.36
$11.21M
₿0
Previsione del prezzo di WHY(why)
1499 Dione  DIONE $0.0009827
₿0.00000026
6.32 $11.19M
₿2.5K
$0.0009834
₿0.00000027
$0.0009243
₿0.00000024
$187.04K
₿64.88
$13.2M
₿2.62K
$11.19M
₿2.5K
Previsione del prezzo di Dione(dione)
1501 NFTX  NFTX $26.61
₿0.00026
-0.50 $11.18M
₿110.33
$26.74
₿0.00028
$26.61
₿0.00026
$129.45
₿0.94
$17.3M
₿170.75
$11.18M
₿110.33
Previsione del prezzo di NFTX(nftx)
1507 Rupiah Token  IDRT $0.00006174
₿0.00000000091
-0.03 $11.07M
₿173.19
$0.00006202
₿0.00000000091
$0.00006171
₿0.00000000087
$6.12K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1508 Streamr XDATA  XDATA $0.01583
₿0.0000011
3.67 $11.07M
₿766.29
$0.01635
₿0.0000011
$0.01524
₿0.0000010
$45.32
₿5.75
$15.67M
₿1.09K
$11.07M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1509 Avalaunch  XAVA $0.2396
₿0.000016
2.16 $11.05M
₿618.3
$0.2408
₿0.000017
$0.2332
₿0.000016
$330.15K
₿6.97
$23.96M
₿1.66K
$11.05M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1510 FIO Protocol  FIO $0.01354
₿0.00000066
0.96 $11.02M
₿481.58
$0.01392
₿0.00000069
$0.01331
₿0.00000065
$5.36M
₿100.74
$13.55M
₿665.36
$11.02M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1511 Voxies  VOXEL $0.04679
₿0.0000045
0.88 $11.03M
₿788.95
$0.04834
₿0.0000049
$0.04638
₿0.0000045
$5.88M
₿112
$14.03M
₿1.37K
$11.03M
₿788.95
Previsione del prezzo di Voxies(voxel)
1523 Carry  CRE $0.00107
₿0.00000010
-0.01* $10.7M
₿1.14K
$0.00107
₿0.00000011
$0.00107
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsione del prezzo di Carry(cre)
1525 Gelato  GEL $0.04069
₿0.0000073
0.79 $10.7M
₿1.76K
$0.04187
₿0.0000076
$0.03907
₿0.0000073
$300.06K
₿7.8
$17.13M
₿3.08K
$10.7M
₿1.76K
Previsione del prezzo di Gelato(gel)
1526 ASD  ASD $0.01434
₿0.0000010
2.96 $10.68M
₿769.5
$0.01441
₿0.0000010
$0.01316
₿0.0000010
$1.34M
₿39.26
$10.68M
₿769.5
$10.68M
₿769.5
Previsione del prezzo di ASD(asd)
1527 Botto  BOTTO $0.2268
₿0.000017
3.53 $10.66M
₿767.17
$0.235
₿0.000019
$0.2163
₿0.000017
$250.97K
₿16.53
$21.27M
₿1.74K
$10.66M
₿767.17
Previsione del prezzo di Botto(botto)
1529 DexNet  DEXNET $0.02631
₿0.00000063
-1.17 $10.53M
₿0
$0.02669
₿0.00000064
$0.02629
₿0.00000062
$140.08K
₿12.73
$78.94M
₿141.12
$10.53M
₿0
Previsione del prezzo di DexNet(dexnet)
1533 Propbase  PROPS $0.02488
₿0.0000028
13.18 $10.42M
₿995.45
$0.02572
₿0.0000035
$0.02198
₿0.0000028
$2.66M
₿17.69
$29.82M
₿3.47K
$10.42M
₿995.45
Previsione del prezzo di Propbase(props)
1534 XSGD  XSGD $0.7842
₿0.000010
-0.12 $10.41M
₿544.64
$0.787
₿0.000010
$0.7836
₿0.000010
$1.03M
₿270.54
$10.41M
₿544.64
$10.41M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1535 MixMarvel  MIX $0.001075
₿0.000000045
1.07 $10.42M
₿317.2
$0.001088
₿0.000000047
$0.001054
₿0.000000042
$466.22K
₿3.04
$10.73M
₿454.22
$10.42M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1536 Ambire Wallet  WALLET $0.01451
₿0.00000041
2.63 $10.35M
₿230.17
$0.01462
₿0.00000042
$0.01413
₿0.00000038
$301.51K
₿8.59
$10.41M
₿231.72
$10.35M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1537 Alpha Finance  ALPHA $0.01099
₿0.0000024
-9.05 $10.28M
₿2.1K
$0.01271
₿0.0000026
$0.01105
₿0.0000023
$7.92M
₿299.41
$10.99M
₿2.41K
$10.28M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1538 Volt Inu  VOLT $0.0000001663
₿0.0000000000076
1.80 $10.36M
₿478.45
$0.0000001701
₿0.0000000000083
$0.0000001633
₿0.0000000000076
$261.66K
₿68.96
$11.48M
₿530.22
$10.36M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1539 Cryptex Finance  CTX $1.4
₿0.000066
1.37 $10.32M
₿383.05
$1.5
₿0.000069
$1.38
₿0.000064
$4.99M
₿10.89
$13.99M
₿667.6
$10.32M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1540 GME  GME $0.001497
₿0.0000000069
0.81 $10.31M
₿0
$0.001553
₿0.0000000076
$0.001485
₿0.0000000069
$4.22M
₿6.91
$10.31M
₿47.89
$10.31M
₿0
Previsione del prezzo di GME(gme)
1544 CEEK Smart VR Token  CEEK $0.01054
₿0.0000010
1.45 $10.21M
₿910.32
$0.01066
₿0.0000010
$0.01033
₿0.0000010
$867.6K
₿38.25
$10.55M
₿1.05K
$10.21M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1546 MCOIN  MCOIN $0.05741
₿0.000016
0.05 $10.15M
₿0
$0.0577
₿0.000016
$0.05588
₿0.000015
$235.48K
₿20.54
$28.68M
₿8.11K
$10.15M
₿0
Previsione del prezzo di MCOIN(mcoin)
1547 Kleros  PNK $0.01401
₿0.00000043
0.04 $10.13M
₿316.59
$0.01406
₿0.00000043
$0.01373
₿0.00000041
$183.27K
₿4.52
$11.27M
₿339.52
$10.13M
₿316.59
Previsione del prezzo di Kleros(pnk)
1548 JetTon Games  JETTON $0.1899
₿0.000045
0.01* $10.11M
₿0
$0.1909
₿0.000046
$0.1881
₿0.000041
$77.74K
₿24.88
$15.75M
₿4.53K
$10.11M
₿0
Previsione del prezzo di JetTon Games(jetton)
1549 Billy (Bitcoin)  BDC $0.01011
9.58 $10.1M
$0.01021
$0.009112
$29.2K
$10.1M
$10.1M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1550 Nimiq  NIM $0.0007632
₿0.000000022
-0.22 $10.06M
₿265.66
$0.0007697
₿0.000000023
$0.0007533
₿0.000000020
$486.73K
₿4.86
$10.28M
₿200.87
$10.06M
₿265.66
Previsione del prezzo di Nimiq(nim)
1551 MCDex  MCB $2.64
₿0.00017
19.83 $10.05M
₿655.12
$2.65
₿0.00019
$2.2
₿0.00017
$10.54K
₿3.88
$12.69M
₿827.38
$10.05M
₿655.12
Previsione del prezzo di MCDex(mcb)
1555 Altura  ALU $0.01014
₿0.00000085
-9.72 $10.04M
₿618.74
$0.01162
₿0.00000086
$0.01011
₿0.00000084
$6.47M
₿148.65
$10.04M
₿851.05
$10.04M
₿618.74
Previsione del prezzo di Altura(alu)
1558 Tensorplex Staked TAO  STTAO $518.31
₿0.0092
0.04 $9.99M
₿226.01
$518.95
₿0.0093
$517.44
₿0.0080
$38.21K
₿3.54
$9.99M
₿226.01
$9.99M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1560 Polimec  PLMC $0.1569
₿0.0000058
0.71 $9.96M
₿0
$0.1573
₿0.0000059
$0.1554
₿0.0000055
$10.65K
₿1.3
$15.69M
₿581.21
$9.96M
₿0
Previsione del prezzo di Polimec(plmc)
1561 PAID Network  PAID $0.01999
₿0.0000029
0.49 $9.96M
₿849.37
$0.01999
₿0.0000031
$0.01927
₿0.0000026
$15.88K
₿14.89
$11.79M
₿1.75K
$9.96M
₿849.37
Previsione del prezzo di PAID Network(paid)
1562 Tokocrypto  TKO $0.1326
₿0.0000088
0.64 $9.95M
₿661.22
$0.1353
₿0.0000089
$0.1317
₿0.0000086
$1.48M
₿62.15
$66.35M
₿4.41K
$9.95M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1563 Swarm  BZZ $0.1541
₿0.0000082
2.90 $9.76M
₿524.1
$0.1579
₿0.0000082
$0.1496
₿0.0000080
$162.99K
₿15.67
$9.76M
₿524.1
$9.76M
₿524.1
Previsione del prezzo di Swarm(bzz)
1564 Bellscoin  BELLS $0.1635
₿0.0000076
1.03 $9.95M
₿114.88
$0.1657
₿0.0000091
$0.1578
₿0.0000072
$822.71K
₿2.79
$9.95M
₿114.88
$9.95M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1565 Wirex  WXT $0.004297
₿0.00000011
16.27 $9.89M
₿264.34
$0.004844
₿0.00000011
$0.003693
₿0.00000011
$1.34M
₿22.9
$42.97M
₿1.15K
$9.89M
₿264.34
Previsione del prezzo di Wirex(wxt)
1566 Vaiot  VAI $0.0256
₿0.0000041
0.12 $9.85M
₿1.32K
$0.02666
₿0.0000045
$0.02553
₿0.0000041
$263.61K
₿22.35
$10.25M
₿1.65K
$9.85M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1567 WazirX  WRX $0.02155
₿0.0000045
2.52 $9.84M
₿1.91K
$0.02249
₿0.0000045
$0.02057
₿0.0000041
$67.3K
₿0.76
$21.55M
₿4.19K
$9.84M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1568 Trustswap  SWAP $0.09831
₿0.0000031
0.01* $9.83M
₿316.49
$0.1005
₿0.0000032
$0.09585
₿0.0000030
$632.39K
₿4.76
$9.83M
₿316.49
$9.83M
₿316.49
Previsione del prezzo di Trustswap(swap)
1569 DEXTF  DEXTF $0.1493
₿0.0000035
-5.31 $9.83M
₿235.01
$0.1683
₿0.0000039
$0.1488
₿0.0000034
$129.8K
₿1.67
$14.94M
₿357.11
$9.83M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1574 XSwap  XSWAP $0.04091
0.40 $9.72M
$0.04212
$0.03978
$394.95K
$14.12M
$9.72M
Previsione del prezzo di XSwap(xswap)
1577 bitsCrunch Token  BCUT $0.01855
₿0.0000034
4.37 $9.7M
₿190.74
$0.01947
₿0.0000035
$0.0176
₿0.0000034
$1.67M
₿3.26
$18.56M
₿3.44K
$9.7M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1579 Grin  GRIN $0.04752
₿0.00000096
-5.35 $9.66M
₿158.69
$0.05085
₿0.0000010
$0.0466
₿0.00000093
$90.76K
₿1.36
$9.66M
$9.66M
₿158.69
Previsione del prezzo di Grin(grin)
1581 ValleyDAO  GROW $0.3216
₿0.000021
0.67 $9.67M
₿135.23
$0.3334
₿0.000021
$0.3187
₿0.000018
$338.84
₿1.01
$9.67M
₿638.19
$9.67M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1582 Cere Network  CERE $0.001451
₿0.00000010
4.24 $9.65M
₿695.06
$0.001513
₿0.00000010
$0.001391
₿0.000000098
$272.21K
₿16.07
$14.54M
₿1.05K
$9.65M
₿695.06
Previsione del prezzo di Cere Network(cere)
1584 Alien Base  ALB $0.05352
₿0.000000096
1.84 $9.59M
₿18.61
$0.05476
₿0.00000010
$0.05179
₿0.000000090
$108.48K
₿0.4
$21.88M
₿21.02
$9.59M
₿18.61
Previsione del prezzo di Alien Base(alb)
1585 Metahero  HERO $0.001023
₿0.000000072
-0.55 $9.58M
₿569.13
$0.001032
₿0.000000072
$0.001012
₿0.000000070
$198.35K
₿20.73
$9.99M
₿706.6
$9.58M
₿569.13
Previsione del prezzo di Metahero(hero)
1586 Hoppy  HOPPY $0.00002279
4.27 $9.59M
$0.00002351
$0.00002091
$838.1K
$9.59M
$9.59M
Previsione del prezzo di Hoppy(hoppy)
1592 Wagmi  WAGMI $0.005187
₿0.00000019
-3.55 $9.53M
₿303.09
$0.005503
₿0.00000020
$0.00503
₿0.00000018
$172.53K
₿5.7
$27.08M
$9.53M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1595 Maple  MPL $5.43
₿0.00027
-11.93 $9.5M
₿2.17K
$6.2
₿0.00028
$5.31
₿0.00027
$5.9K
₿42.06
$54.33M
₿2.77K
$9.5M
₿2.17K
Previsione del prezzo di Maple(mpl)
1597 Coupon Assets  CA $0.5144
₿0.0000093
-2.31 $9.46M
₿116.32
$0.5326
₿0.0000093
$0.5125
₿0.0000089
$4.14M
₿69
$138.89M
₿2.54K
$9.46M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1598 SwissCheese  SWCH $0.2213
₿0.000011
5.94 $9.46M
₿211.92
$0.2277
₿0.000011
$0.2052
₿0.000010
$3.31M
₿8.94
$26.56M
₿1.39K
$9.46M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1599 Tenset  10SET $0.05681
₿0.000020
0.49 $9.51M
₿3.39K
$0.05758
₿0.000020
$0.0558
₿0.000016
$158.84K
₿18.07
$9.51M
₿3.39K
$9.51M
₿3.39K
Previsione del prezzo di Tenset(10set)
1600 MANEKI  MANEKI $0.001062
4.46 $9.41M
$0.00109
$0.0009915
$5.21M
$9.44M
$9.41M
Previsione del prezzo di MANEKI(maneki)
1601 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01788
₿0.00000016
$0.01652
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1602 Mochi  MOCHI $0.00000952
₿0.00000000065
7.37 $9.53M
₿660.41
$0.00000967
₿0.00000000076
$0.000008719
₿0.00000000066
$90.49K
₿9.35
$9.53M
₿660.41
$9.53M
₿660.41
Previsione del prezzo di Mochi(mochi)
1603 StakeWise  SWISE $0.01678
₿0.00000048
5.21 $9.39M
₿204.21
$0.01715
₿0.00000048
$0.01588
₿0.00000047
$24.98K
₿0.01
$16.78M
₿481.2
$9.39M
₿204.21
Previsione del prezzo di StakeWise(swise)
1604 Pocketcoin  PKOIN $0.8199
₿0.0000074
1.50 $9.37M
₿85.2
$0.8209
₿0.0000077
$0.7827
₿0.0000065
$67.13K
₿1.7
$10.08M
₿91.66
$9.37M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1605 STUFF.io  STUFF $0.003887
₿0.00000055
-0.74 $9.35M
₿0
$0.004038
₿0.00000064
$0.003882
₿0.00000054
$24.63K
₿1.85
$35.57M
₿48.34
$9.35M
₿0
Previsione del prezzo di STUFF.io(stuff)
1607 Opulous  OPUL $0.01863
₿0.0000034
1.63 $9.32M
₿1.56K
$0.01949
₿0.0000038
$0.01825
₿0.0000033
$716.65K
₿45.45
$9.32M
₿1.71K
$9.32M
₿1.56K
Previsione del prezzo di Opulous(opul)
1608 OBSERVER Coin  OBSR $0.001506
₿0.000000037
0.15 $9.35M
₿228.29
$0.00152
₿0.000000040
$0.001491
₿0.000000037
$54.74K
₿6.98
$21.08M
₿532.05
$9.35M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1609 Samoyedcoin  SAMO $0.001961
₿0.00000014
0.01 $9.31M
₿622.21
$0.002022
₿0.00000015
$0.001955
₿0.00000014
$463.04K
₿16.53
$9.31M
₿706.6
$9.31M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1610 Sovryn  SOV $0.1507
₿0.000034
1.62 $9.26M
₿2.07K
$0.1508
₿0.000035
$0.1481
₿0.000033
$194.06K
₿5.79
$15.07M
₿3.46K
$9.26M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1612 LeverFi  LEVER $0.0002621
₿0.000000052
-8.98 $9.22M
₿1.54K
$0.0003051
₿0.000000056
$0.0002625
₿0.000000051
$7.56M
₿390.83
$9.22M
₿1.85K
$9.22M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1613 Thales  THALES $0.1483
₿0.0000046
3.48 $9.19M
₿251.12
$0.1511
₿0.0000047
$0.1423
₿0.0000046
$59.62K
₿1.62
$14.83M
₿453.28
$9.19M
₿251.12
Previsione del prezzo di Thales(thales)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui