Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$49.41B
Volume totale
BTC 59.82%     ETH 7.83%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2096 f(x) Coin  FX $0.05297
₿0.0000028
-1.81 $3.51M
₿2.03K
$0.05449
₿0.0000030
$0.05216
₿0.0000028
$104.17K
₿39.52
$3.51M
₿2.03K
$3.51M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
2097 Keep3rV1  KP3R $6.71
₿0.0014
-1.55 $3.5M
₿763.75
$6.88
₿0.0015
$6.55
₿0.0013
$284.75K
₿482.94
$3.5M
₿763.75
$3.5M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2098 Poolz Finance  POOLX $0.6792
₿0.000081
4.46 $3.5M
₿399.74
$0.6761
₿0.000081
$0.6502
₿0.000075
$236.29K
₿17.19
$3.74M
₿447.56
$3.5M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2100 Dtravel  TRVL $0.008545
₿0.0000010
-1.83 $3.49M
₿317.13
$0.00872
₿0.0000011
$0.008542
₿0.0000010
$110.04K
₿2.81
$8.55M
₿1.04K
$3.49M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2101 Fluxbot  FLUXB $0.008146
₿0.0000013
-2.93 $3.49M
₿0
$0.008412
₿0.0000014
$0.008022
₿0.0000012
$64.52K
₿5.26
$4.05M
₿683.77
$3.49M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2103 QORPO WORLD  QORPO $0.02285
₿0.000010
8.97 $3.48M
₿465.26
$0.02394
₿0.000010
$0.0203
₿0.000010
$199.1K
₿36.82
$17.17M
₿7.91K
$3.48M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2109 Landshare Token  LAND $0.6041
₿0.000063
-0.94 $3.46M
₿243.46
$0.6144
₿0.000066
$0.6003
₿0.000055
$152.35K
₿11.19
$3.47M
₿243.46
$3.46M
₿243.46
Previsione del prezzo di Landshare Token(land)
2110 Datamall Coin  DMC $0.009007
₿0.0000013
-1.77 $3.46M
₿518.16
$0.009589
₿0.0000014
$0.008554
₿0.0000013
$10.12K
₿3.82
$4.48M
₿672.06
$3.46M
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
2111 VNX EURO  VEUR $1.1
₿0.000015
-0.13 $3.46M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$24.34K
₿1.53
$3.46M
₿35.43
$3.46M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2113 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.55
₿0.00046
-2.99 $3.45M
₿556.28
$4.7
₿0.00046
$4.52
₿0.00045
$1.25K
₿0.9
$3.45M
₿556.28
$3.45M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2115 MagicCraft  MCRT $0.0006835
₿0.000000032
2.54 $3.44M
₿135.45
$0.0006979
₿0.000000039
$0.0006659
₿0.000000032
$265.74K
₿10.33
$4.92M
₿202.58
$3.44M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2118 Dero  DERO $0.2712
₿0.000061
-1.46 $3.43M
₿718.66
$0.2876
₿0.000057
$0.2711
₿0.000052
$7.93K
₿2.66
$4.98M
₿1.04K
$3.43M
₿718.66
Previsione del prezzo di Dero(dero)
2119 Napoli Fan Token  NAP $0.7946
₿0.000044
2.12 $3.43M
₿95.25
$0.825
₿0.000048
$0.7738
₿0.000040
$552.49K
₿98.82
$7.93M
₿445.15
$3.43M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2122 Molecules of Korolchuk IP-NFT  VITA-FAST $3.47
₿0.000078
-2.64 $3.43M
₿78.43
$3.58
$3.42
$358.38
₿0
$3.43M
₿78.43
$3.43M
₿78.43
Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
2124 Astrafer  ASTRAFER $0.01058
₿0.0000057
0.18 $3.42M
₿895.54
$0.01057
₿0.0000057
$0.01056
₿0.0000054
$14.47
₿0.78
$9.39M
₿5.07K
$3.42M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2125 Blendr Network  BLENDR $0.08532
₿0.000039
-1.70 $3.42M
₿1.6K
$0.08912
₿0.000044
$0.08388
₿0.000036
$68.13K
₿45.48
$3.59M
₿1.64K
$3.42M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
2131 Shade Protocol  SHD $0.7355
₿0.000085
-3.99 $3.44M
₿227.79
$0.7755
₿0.000087
$0.7385
₿0.000083
$390.4K
₿4.98
$7.41M
₿857.81
$3.44M
₿227.79
Previsione del prezzo di Shade Protocol(shd)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
Previsione del prezzo di Tap(xtp)
2133 DappRadar  RADAR $0.002646
₿0.00000012
-0.44 $3.4M
₿144.26
$0.002662
₿0.00000013
$0.002625
₿0.00000012
$215.06K
₿7.41
$26.43M
₿1.28K
$3.4M
₿144.26
Previsione del prezzo di DappRadar(radar)
2134 ichi.farm  ICHI $0.3671
₿0.000037
0.80 $3.4M
₿312.83
$0.3785
₿0.000038
$0.3583
₿0.000037
$94.73
₿17.79
$3.67M
₿376.26
$3.4M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2135 Zephyr Protocol  ZEPH $0.5796
₿0.00020
-2.27 $3.4M
₿728.8
$0.6403
₿0.00022
$0.5758
₿0.00020
$104.36K
₿13.01
$3.4M
₿728.8
$3.4M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
2137 Radium  VAL $0.6382
₿0.000032
1.60 $3.39M
₿162.83
$0.639
₿0.000032
$0.5952
₿0.000031
$54.82K
₿2.98
$5.74M
₿288.92
$3.39M
₿162.83
Previsione del prezzo di Radium(val)
2144 Baanx  BXX $0.01348
₿0.0000024
-5.47 $3.37M
₿84.99
$0.01426
₿0.0000030
$0.01344
₿0.0000023
$23.65K
₿16.82
$3.37M
₿588.36
$3.37M
₿84.99
Previsione del prezzo di Baanx(bxx)
2145 BABB  BAX $0.00004242
₿0.0000000019
-4.29 $3.37M
₿155.49
$0.00004457
₿0.0000000020
$0.0000413
₿0.0000000019
$6.49K
₿1.26
$3.39M
₿157.8
$3.37M
₿155.49
Previsione del prezzo di BABB(bax)
2146 Fuse Network Token  FUSE $0.01104
₿0.0000011
3.20 $3.37M
₿301.61
$0.01184
₿0.0000012
$0.01066
₿0.0000011
$1.02M
₿17.64
$4.23M
₿436.68
$3.37M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2147 BlueMove  MOVE $0.01548
₿0.0000010
-6.26 $3.37M
₿138.65
$0.01698
₿0.0000014
$0.01543
₿0.00000094
$53.38K
₿0.83
$4.65M
₿314.51
$3.37M
₿138.65
Previsione del prezzo di BlueMove(move)
2149 Morpheus Network  MNW $0.08966
₿0.000015
0.96 $3.36M
₿565.85
$0.09641
₿0.000015
$0.08592
₿0.000014
$17.66K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2154 WOM Token  WOM $0.01413
₿0.00000051
1.79 $3.35M
₿96.33
$0.01426
₿0.00000052
$0.01373
₿0.00000050
$13.04K
₿2.56
$14.12M
₿512.4
$3.35M
₿96.33
Previsione del prezzo di WOM Token(wom)
2156 Chainge Finance  XCHNG $0.006749
₿0.0000033
-4.35 $3.34M
₿1.67K
$0.007584
₿0.0000034
$0.006623
₿0.0000033
$268.73K
₿63.47
$8.12M
₿4.05K
$3.34M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2157 Aladdin DAO  ALD $0.02225
₿0.00000088
-0.16 $3.34M
₿132.71
$0.02234
₿0.00000094
$0.02214
₿0.00000082
$2.71K
₿26.55
$3.34M
₿132.85
$3.34M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2159 SwissCheese  SWCH $0.1819
₿0.000011
-4.26 $3.32M
₿211.92
$0.1906
₿0.000011
$0.1813
₿0.000010
$2.78M
₿8.94
$21.84M
₿1.39K
$3.32M
₿211.92
Previsione del prezzo di SwissCheese(swch)
2160 Minted  MTD $0.01437
₿0.00000073
-95.50 $3.32M
₿144.89
$0.3197
₿0.00000076
$0.01226
₿0.00000071
$514.58K
₿0.29
$13.71M
₿686.76
$3.32M
₿144.89
Previsione del prezzo di Minted(mtd)
2163 Splinterlands  SPS $0.00672
₿0.00000025
-2.19 $3.29M
₿124.46
$0.006893
₿0.00000025
$0.006637
₿0.00000024
$75.62K
₿1.07
$8.93M
₿332.22
$3.29M
₿124.46
Previsione del prezzo di Splinterlands(sps)
2165 azit  AZIT $0.01069
₿0.00000098
-0.84 $3.3M
₿164.05
$0.01087
₿0.0000010
$0.01064
₿0.00000097
$227.36K
₿7.31
$5.35M
₿490.43
$3.3M
₿164.05
Previsione del prezzo di azit(azit)
2166 PLEARN  PLN $0.03627
₿0.0000018
-1.09 $3.28M
₿153.8
$0.03745
₿0.0000019
$0.03611
₿0.0000018
$187.42K
₿1.08
$12.48M
₿647.65
$3.28M
₿153.8
Previsione del prezzo di PLEARN(pln)
2168 Altair  AIR $0.008284
₿0.00000050
-1.06 $3.26M
₿197.5
$0.008377
₿0.00000050
$0.008071
₿0.00000048
$5.21K
₿0.27
$3.92M
₿237.39
$3.26M
₿197.5
Previsione del prezzo di Altair(air)
2174 Dagger  XDAG $0.002566
₿0.00000010
1.42 $3.26M
₿124.62
$0.002618
₿0.00000010
$0.002476
₿0.000000093
$234.46K
₿0.44
$3.71M
₿145.41
$3.26M
₿124.62
Previsione del prezzo di Dagger(xdag)
2176 BOB Token  BOB $0.000004709
₿0.00000000045
-0.17 $3.26M
₿314.15
$0.000004789
₿0.00000000049
$0.00000466
₿0.00000000045
$1.28M
₿40.13
$3.26M
₿314.15
$3.26M
₿314.15
Previsione del prezzo di BOB Token(bob)
2178 STIMA  STIMA $1.02
₿0.000014
-0.09 $3.19M
₿47.15
$1.02
₿0.000014
$0.9992
₿0.000014
$62.58K
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2179 MaidSafeCoin  EMAID $0.105
₿0.0000099
-0.90 $3.24M
₿290.28
$0.1061
₿0.0000099
$0.1049
₿0.0000095
$1.05K
₿0.49
$3.24M
₿290.28
$3.24M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2180 CumRocket  CUMMIES $0.002452
₿0.00000015
0.22 $3.24M
₿202.84
$0.00247
₿0.00000016
$0.002402
₿0.00000015
$679.88K
₿1.36
$3.24M
₿202.84
$3.24M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2181 Ethereum Push Notification Service  PUSH $0.036
₿0.0000039
-17.04 $3.24M
₿237.24
$0.04985
₿0.0000041
$0.03571
₿0.0000038
$1.25M
₿17
$3.59M
₿393
$3.24M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2183 Premia  PREMIA $0.06754
₿0.0000052
-2.70 $3.23M
₿198.17
$0.07723
₿0.0000052
$0.06692
₿0.0000051
$12.14K
₿0.32
$6.75M
₿522.61
$3.23M
₿198.17
Previsione del prezzo di Premia(premia)
2184 Trabzonspor Fan Token  TRA $0.4944
₿0.000019
-0.28 $3.23M
₿146.57
$0.5007
₿0.000019
$0.4926
₿0.000018
$72.12K
₿36.02
$4.94M
₿193.34
$3.23M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2189 Neurai  XNA $0.0002185
₿0.000000037
2.55 $3.21M
₿456
$0.0002264
₿0.000000040
$0.0002131
₿0.000000037
$37.51K
₿8.9
$3.21M
₿456
$3.21M
₿456
Previsione del prezzo di Neurai(xna)
2191 Thought  THT $0.006144
₿0.0000012
-9.61 $3.21M
₿542.65
$0.006808
₿0.0000013
$0.006133
₿0.0000011
$6.57K
₿0.61
$9.41M
₿1.78K
$3.21M
₿542.65
Previsione del prezzo di Thought(tht)
2192 Matrix AI Network  MAN $0.006984
₿0.00000057
-4.90 $3.2M
₿258.2
$0.007641
₿0.00000062
$0.006874
₿0.00000057
$93.13K
₿2.62
$5.29M
₿433.59
$3.2M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2193 Humanode  HMND $0.03178
₿0.0000038
-6.93 $3.2M
₿175.75
$0.03503
₿0.0000039
$0.03061
₿0.0000037
$423.88K
₿7.47
$12.72M
₿1.55K
$3.2M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2194 POOH  POOH $0.000000007609
₿0.00000000000047
-2.93 $3.2M
₿199.37
$0.00000000792
₿0.00000000000051
$0.000000007517
₿0.00000000000045
$607.69K
₿26.13
$3.2M
₿199.37
$3.2M
₿199.37
Previsione del prezzo di POOH(pooh)
2195 Fei USD  FEI $1
₿0.000013
0.12 $3.2M
₿214.4
$1
₿0.000014
$0.9909
₿0.000013
$177.24
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Previsione del prezzo di Fei USD(fei)
2196 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.93
₿0.00047
0.44 $3.19M
₿98.31
$39.29
₿0.00047
$38.95
₿0.00046
$823.19
₿0.04
$3.19M
₿98.31
$3.19M
₿98.31
Previsione del prezzo di BTC 2x Flexible Leverage Index(btc2x-fli)
2199 GAMEE  GMEE $0.002336
₿0.00000026
-6.39 $3.18M
₿177
$0.002498
₿0.00000027
$0.002334
₿0.00000026
$72.43K
₿11
$7.42M
₿840.1
$3.18M
₿177
Previsione del prezzo di GAMEE(gmee)
2201 Kompete  KOMPETE $0.004699
₿0.00000049
-1.93 $3.17M
₿332.5
$0.004807
₿0.00000050
$0.004657
₿0.00000049
$818.31
₿0.23
$3.99M
₿418.25
$3.17M
₿332.5
Previsione del prezzo di Kompete(kompete)
2205 Edge  EDGE $0.07777
₿0.0000022
-91.81 $3.17M
₿99.04
$1.21
₿0.0000023
$0.07128
₿0.0000022
$71.59K
₿0.04
$4.64M
₿132.02
$3.17M
₿99.04
Previsione del prezzo di Edge(edge)
2207 TOMI  TOMI $0.002886
₿0.000010
-3.54 $3.16M
₿1.22K
$0.003075
₿0.000010
$0.002687
₿0.0000099
$9.24M
₿267.23
$3.19M
₿1.47K
$3.16M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2209 Omax  OMAX $0.0003484
₿0.000000016
4.31 $3.14M
₿145.1
$0.0003687
₿0.000000016
$0.0003036
₿0.000000014
$389.15K
₿37.79
$3.14M
₿145.1
$3.14M
₿145.1
Previsione del prezzo di Omax(omax)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3084
₿0.0000037
$0.3034
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00006205
₿0.00000000074
$0.00006016
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2216 Gleec Coin  GLEEC $0.01668
₿0.00000015
6.22 $3.12M
₿27.53
$0.01816
₿0.00000017
$0.01406
₿0.00000013
$96.07K
₿2.41
$3.5M
₿30.96
$3.12M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
2218 GensoKishi Metaverse  MV $0.007788
₿0.00000057
2.35 $3.12M
₿135.54
$0.007853
₿0.00000059
$0.007592
₿0.00000053
$1.55M
₿41.68
$3.13M
₿231.76
$3.12M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2219 Seedify NFT Space  SNFTS $0.0006174
₿0.000000060
-3.69 $3.11M
₿281.06
$0.0006431
₿0.000000061
$0.0006186
₿0.000000059
$12.85
₿0.35
$12.37M
₿1.2K
$3.11M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2220 KiboShib  KIBSHI $0.000003099
₿0.000000000086
0.86 $3.1M
₿87.84
$0.00000317
₿0.000000000092
$0.000003059
₿0.000000000084
$202.72K
₿0.42
$3.1M
₿87.84
$3.1M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
2222 LocalCoinSwap  LCS $0.0809
₿0.0000012
0 $3.09M
₿49.11
$0.0809
₿0.0000012
$0.0809
₿0.0000012
$3.76K
₿0.08
$5.88M
₿93.37
$3.09M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2225 Witch Token  WITCH $0.07802
₿0.0000043
-2.31 $3.09M
₿116.31
$0.08096
₿0.0000043
$0.077
₿0.0000038
$43.66K
₿4.13
$7.8M
₿430.77
$3.09M
₿116.31
Previsione del prezzo di Witch Token(witch)
2226 STFX  STFX $0.004743
₿0.00000089
-1.35 $3.08M
₿552.1
$0.004844
₿0.00000090
$0.004731
₿0.00000085
$6.81K
₿0.95
$4.21M
₿886.01
$3.08M
₿552.1
Previsione del prezzo di STFX(stfx)
2228 Beercoin  BEER $0.00000345
-2.97 $3.08M
$0.00000366
$0.000003419
$1.7M
$3.08M
$3.08M
Previsione del prezzo di Beercoin(beer)
2229 Crypto Asset Governance Alliance  CAGA $0.0000445
₿0.0000000079
0.75 $3.07M
₿468.84
$0.00004979
₿0.0000000080
$0.00004343
₿0.0000000077
$32.63K
₿15.62
$4.92M
₿799.13
$3.07M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2237 AthenaDAO  ATH $0.3497
₿0.000011
-3.79 $3.05M
₿93.53
$0.3645
₿0.000012
$0.3475
₿0.000011
$460.08
₿0.01
$10.46M
₿359.83
$3.05M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2239 Harambe on Solana  HARAMBE $0.003034
₿0.00000020
0.13 $3.03M
₿202.51
$0.003121
₿0.00000027
$0.002935
₿0.00000020
$40.04K
₿6.74
$3.03M
₿202.51
$3.03M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2244 Netvrk  NETVR $0.03014
₿0.0000027
-4.21 $3.02M
₿175.9
$0.03448
₿0.0000029
$0.03014
₿0.0000026
$235.14K
₿2.49
$3.02M
₿274.49
$3.02M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2245 VinuChain  VC $0.01206
₿0.00000087
-0.83 $3.01M
₿121.79
$0.0122
₿0.00000090
$0.01179
₿0.00000086
$180.69K
₿20.28
$11.68M
₿868.41
$3.01M
₿121.79
Previsione del prezzo di VinuChain(vc)
2246 Neighbourhoods  NHT $0.0003263
₿0.0000000071
-6.63 $3.01M
₿65.78
$0.0003541
₿0.0000000071
$0.000323
₿0.0000000063
$29.74K
₿0.37
$3.27M
₿71.34
$3.01M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2248 Arsenal Fan Token  AFC $0.4668
₿0.000031
-0.44 $3M
₿307.58
$0.4757
₿0.000031
$0.4582
₿0.000028
$290.95K
₿80.23
$18.69M
₿1.26K
$3M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2250 AVINOC  AVINOC $0.01794
₿0.0000015
-13.45 $3M
₿264.92
$0.02132
₿0.0000015
$0.01733
₿0.0000014
$1.79K
₿0.85
$17.95M
₿1.59K
$3M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2254 TONToken  TON $0.01113
₿0.00000040
1.03 $2.99M
₿109.95
$0.01137
₿0.00000044
$0.01083
₿0.00000037
$3.44K
₿0.91
$4.46M
₿164.02
$2.99M
₿109.95
Previsione del prezzo di TONToken(ton)
2256 Angle Protocol  ANGLE $0.01479
₿0.0000015
-1.37 $2.98M
₿317.7
$0.01539
₿0.0000018
$0.0147
₿0.0000013
$9.82K
₿8.18
$14.81M
₿1.58K
$2.98M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2257 Utility Web3Shot  UW3S $0.1207
₿0.0000025
-5.04 $2.98M
₿63.62
$0.1319
₿0.0000026
$0.1104
₿0.0000024
$1.69K
₿0.04
$1.21B
₿25.75K
$2.98M
₿63.62
Previsione del prezzo di Utility Web3Shot(uw3s)
2260 Nolus  NLS $0.006169
₿0.00000078
0.24 $2.96M
₿173.89
$0.006258
₿0.00000079
$0.006134
₿0.00000073
$98.83K
₿0.36
$5.42M
₿692.78
$2.96M
₿173.89
Previsione del prezzo di Nolus(nls)
2262 AVAX HAS NO CHILL  NOCHILL $0.001904
₿0.00000022
0.04 $2.93M
₿348.28
$0.001914
₿0.00000024
$0.001888
₿0.00000021
$140.5K
₿8.68
$2.93M
₿348.28
$2.93M
₿348.28
Previsione del prezzo di AVAX HAS NO CHILL(nochill)
2267 Mdex  MDX $0.00312
₿0.00000075
4.38 $2.96M
₿726.35
$0.003228
₿0.00000077
$0.002948
₿0.00000074
$737.33K
₿15.09
$3.31M
₿810.25
$2.96M
₿726.35
Previsione del prezzo di Mdex(mdx)
2268 Ternoa  CAPS $0.001598
₿0.00000035
0.98 $2.92M
₿535.48
$0.0016
₿0.00000036
$0.001579
₿0.00000033
$31.06K
₿8.03
$3.98M
₿873.85
$2.92M
₿535.48
Previsione del prezzo di Ternoa(caps)
2269 Sylo  SYLO $0.0004948
₿0.000000039
-1.85 $2.91M
₿166.14
$0.0005054
₿0.000000042
$0.0004854
₿0.000000039
$900.72K
₿19.13
$4.95M
₿399.5
$2.91M
₿166.14
Previsione del prezzo di Sylo(sylo)
2270 Ref Finance  REF $0.07761
₿0.0000065
-0.40 $2.91M
₿212.68
$0.07893
₿0.0000071
$0.07692
₿0.0000064
$72.21K
₿0.23
$7.77M
₿657.61
$2.91M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2271 KLEVA  KLEVA $0.05285
₿0.0000024
-6.50 $2.91M
₿133.34
$0.05654
₿0.0000024
$0.05252
₿0.0000023
$6.19K
₿0.46
$4.05M
₿185.89
$2.91M
₿133.34
Previsione del prezzo di KLEVA(kleva)
2272 Mint Club  MINT $0.000002529
₿0.000000000095
-2.14 $2.91M
₿109.87
$0.00000259
₿0.00000000010
$0.000002529
₿0.000000000093
$273.16
₿2.13
$2.91M
₿109.87
$2.91M
₿109.87
Previsione del prezzo di Mint Club(mint)
2273 Unisocks  SOCKS $9,709.7
₿0.49
0.36 $2.9M
₿148.01
$9,758.36
$9,662.81
$21.83
₿0
$2.9M
₿148.01
$2.9M
₿148.01
Previsione del prezzo di Unisocks(socks)
2274 SelfKey  KEY $0.0004811
₿0.00000013
-2.68 $2.89M
₿825.81
$0.0004989
₿0.00000014
$0.0004765
₿0.00000013
$456.94K
₿246.22
$2.89M
₿825.81
$2.89M
₿825.81
Previsione del prezzo di SelfKey(key)
2275 catwifhat  $CWIF $0.00000009425
₿0.0000000000041
-5.51 $2.94M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009278
₿0.0000000000041
$74.06K
₿11.28
$2.94M
$2.94M
₿0
Previsione del prezzo di catwifhat($cwif)
2276 DeFinity  DEFX $0.01877
₿0.00000060
8.28 $2.88M
₿93.24
$0.01885
₿0.00000061
$0.01698
₿0.00000058
$5.39K
₿0.11
$3.22M
₿104.47
$2.88M
₿93.24
Previsione del prezzo di DeFinity(defx)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2279 UNKJD  MBS $0.004561
₿0.00000030
-8.69 $2.85M
₿132.95
$0.005168
₿0.00000033
$0.004561
₿0.00000030
$54.78K
₿1.63
$4.56M
₿304.73
$2.85M
₿132.95
Previsione del prezzo di UNKJD(mbs)
2281 IMPT  IMPT $0.002355
₿0.000000060
-2.27 $2.85M
₿72.04
$0.002424
₿0.000000061
$0.002346
₿0.000000060
$212.65K
₿1.99
$3.88M
₿130.64
$2.85M
₿72.04
Previsione del prezzo di IMPT(impt)
2282 Etherisc  DIP $0.007425
₿0.00000035
-2.47 $2.85M
₿136.22
$0.008276
₿0.00000036
$0.007323
₿0.00000035
$29.76K
₿0.44
$7.42M
₿355.26
$2.85M
₿136.22
Previsione del prezzo di Etherisc(dip)
2283 Ispolink  ISP $0.000338
₿0.000000050
-0.32 $2.86M
₿151.61
$0.0003562
₿0.000000051
$0.0003244
₿0.000000049
$151.21K
₿7.3
$3.19M
₿504
$2.86M
₿151.61
Previsione del prezzo di Ispolink(isp)
2285 mStable USD  MUSD $0.9898
₿0.000014
-1.21 $2.85M
₿45.25
$1.01
₿0.000014
$0.9863
₿0.000013
$31.77
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
Previsione del prezzo di mStable USD(musd)
2286 Grin  GRIN $0.01451
₿0.00000096
2.11 $2.84M
₿158.69
$0.01535
₿0.0000010
$0.01394
₿0.00000093
$6.55K
₿1.36
$2.84M
$2.84M
₿158.69
Previsione del prezzo di Grin(grin)
2289 Kenshi  KNS $0.003283
₿0.00000047
-1.37 $2.83M
₿406.12
$0.003349
₿0.00000048
$0.003269
₿0.00000046
$2.16K
₿0.49
$3.29M
₿472.23
$2.83M
₿406.12
Previsione del prezzo di Kenshi(kns)
2293 Cerebrum DAO  NEURON $0.0001608
-3.72 $2.83M
$0.0001679
$0.0001602
$127.84
$13.84M
$2.83M
Previsione del prezzo di Cerebrum DAO(neuron)
2294 Gamium  GMM $0.00005762
₿0.000000013
-4.52 $2.82M
₿606.37
$0.00006059
₿0.000000014
$0.00005661
₿0.000000013
$85.27K
₿6.51
$2.88M
₿619.01
$2.82M
₿606.37
Previsione del prezzo di Gamium(gmm)
2299 CNH Tether  CNHT $0.1371
₿0.0000017
0.01* $2.81M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$103.1
₿0.01
$0
$2.81M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui