$3.47T
Capitalizzazione totale
$92.07B
Volume totale
BTC 61.67%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2369 Carbon Browser  CSIX $0.005738
₿0.0000011
0.48 $3.61M
₿438.87
$0.005782
₿0.0000011
$0.005452
₿0.0000011
$2.29M
₿18.79
$5.26M
₿1.04K
$3.61M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2371 ichi.farm  ICHI $0.389
₿0.000037
1.08 $3.61M
₿312.83
$0.3923
₿0.000038
$0.3809
₿0.000037
$1.4K
₿17.79
$3.89M
₿376.26
$3.61M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2372 Africarare  UBU $0.01752
₿0.00000088
0.22 $3.6M
₿37.84
$0.01754
₿0.00000088
$0.01747
₿0.00000082
$98.7K
₿2.53
$17.53M
₿881.7
$3.6M
₿37.84
Previsione del prezzo di Africarare(ubu)
2373 WINR Protocol  WINR $0.007187
₿0.00000087
-2.38 $3.6M
₿298.27
$0.007469
₿0.00000087
$0.007157
₿0.00000083
$13.22K
₿3.14
$4.79M
₿313.61
$3.6M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2374 GameGPT  DUEL $0.0007909
₿0.00000033
0.36 $3.56M
₿494.74
$0.0007918
₿0.00000039
$0.0007779
₿0.00000033
$1.1M
₿53.03
$7.91M
₿3.4K
$3.56M
₿494.74
Previsione del prezzo di GameGPT(duel)
2375 SubQuery Network  SQT $0.001349
₿0.00000043
-14.94 $3.58M
₿345.58
$0.001821
₿0.00000049
$0.001339
₿0.00000042
$1.44M
₿38.56
$13.59M
₿4.3K
$3.58M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2382 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$103.14K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
2383 Dtravel  TRVL $0.008076
₿0.0000010
-0.15 $3.56M
₿317.13
$0.008183
₿0.0000011
$0.008044
₿0.0000010
$288.39K
₿2.81
$8.08M
₿1.04K
$3.56M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2390 Decubate  DCB $0.009426
₿0.0000018
1.33 $3.54M
₿629.42
$0.009437
₿0.0000019
$0.009227
₿0.0000018
$264.58K
₿16.53
$9.43M
₿1.86K
$3.54M
₿629.42
Previsione del prezzo di Decubate(dcb)
2392 BitKan  KAN $0.0006475
₿0.000000015
-0.06 $3.53M
₿84.72
$0.0006629
₿0.000000016
$0.0006446
₿0.000000015
$104.21K
₿4.99
$6.47M
₿155.38
$3.53M
₿84.72
Previsione del prezzo di BitKan(kan)
2393 IMPT  IMPT $0.002938
₿0.000000060
1.03 $3.54M
₿72.04
$0.002947
₿0.000000061
$0.00287
₿0.000000060
$498.82K
₿1.99
$4.84M
₿130.64
$3.54M
₿72.04
Previsione del prezzo di IMPT(impt)
2402 MahaDAO  MAHA $0.5647
₿0.000032
-0.45 $3.51M
₿172.33
$0.5756
₿0.000032
$0.5585
₿0.000031
$389.65K
₿6.07
$5.6M
₿322.03
$3.51M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2404 Glo Dollar  USDGLO $0.9996
₿0.000014
0.03 $3.51M
₿37.25
$1
₿0.000014
$0.9972
₿0.000014
$14.99K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 Catcoin  CAT $0.2319
₿0.00000019
-5.52 $3.5M
₿1.37
$0.2536
₿0.
$0.2319
₿0.
$51.89K
₿0
$4.87M
$3.5M
₿1.37
Previsione del prezzo di Catcoin(cat)
2408 Humanode  HMND $0.02913
₿0.0000038
1.85 $3.5M
₿175.75
$0.03253
₿0.0000039
$0.0286
₿0.0000037
$557.61K
₿7.47
$11.67M
₿1.55K
$3.5M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2409 Loki Network  OXEN $0.04958
₿0.0000022
0 $3.49M
₿154.56
$0.04958
₿0.0000023
$0.04958
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2413 Giko Cat  GIKO $0.347
22.97 $3.47M
$0.3708
$0.2822
$261.86K
$3.47M
$3.47M
Previsione del prezzo di Giko Cat(giko)
2415 Doge Eat Doge  OMNOM $0.0000000111
₿0.0000000000029
4.55 $3.45M
₿934.22
$0.00000001125
₿0.0000000000033
$0.00000001051
₿0.0000000000029
$64.99K
₿30.55
$11.11M
₿3.01K
$3.45M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2422 BlueMove  MOVE $0.01577
₿0.0000010
-0.34 $3.42M
₿138.65
$0.01632
₿0.0000014
$0.01572
₿0.00000094
$56.64K
₿0.83
$4.72M
₿314.51
$3.42M
₿138.65
Previsione del prezzo di BlueMove(move)
2429 Tap  XTP $0.0009039
₿0.000000025
-1.57 $3.41M
₿95.47
$0.0009636
₿0.000000026
$0.0007714
₿0.000000024
$7.13K
₿0.27
$9.04M
₿252.74
$3.41M
₿95.47
Previsione del prezzo di Tap(xtp)
2430 Everdome  DOME $0.0001138
₿0.0000000076
-21.62 $3.41M
₿206.46
$0.0001473
₿0.0000000078
$0.0001137
₿0.0000000076
$737.01K
₿7.95
$11.37M
₿765.08
$3.41M
₿206.46
Previsione del prezzo di Everdome(dome)
2432 Toucan Protocol: Base Carbon Tonne  BCT $0.161
₿0.000012
-1.39 $3.4M
₿228.44
$0.1651
₿0.000012
$0.1586
₿0.000011
$557.14
₿0.2
$3.4M
₿228.44
$3.4M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2440 Rejuve.AI  RJV $0.006321
₿0.00000049
0.23 $3.39M
₿266.12
$0.006399
₿0.00000053
$0.006201
₿0.00000049
$903.1K
₿6.67
$6.32M
₿496.24
$3.39M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2441 Radium  VAL $0.6315
₿0.000032
1.80 $3.39M
₿162.83
$0.642
₿0.000032
$0.603
₿0.000031
$22.96K
₿2.98
$5.68M
₿288.92
$3.39M
₿162.83
Previsione del prezzo di Radium(val)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03052
₿0.00000028
$0.02788
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2445 Fud the Pug  FUD $0.00000005878
₿0.0000000000061
5.03 $3.38M
₿0
$0.00000005961
₿0.0000000000070
$0.00000005331
₿0.0000000000056
$385.63K
₿22.64
$4.44M
₿616.68
$3.38M
₿0
Previsione del prezzo di Fud the Pug(fud)
2446 Fei USD  FEI $1
₿0.000013
0.21 $3.37M
₿214.4
$1.01
₿0.000014
$0.9963
₿0.000013
$1.12K
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
Previsione del prezzo di Fei USD(fei)
2447 Harambe on Solana  HARAMBE $0.003362
₿0.00000020
4.37 $3.36M
₿202.51
$0.003475
₿0.00000027
$0.003188
₿0.00000020
$46.58K
₿6.74
$3.36M
₿202.51
$3.36M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2453 Banana  BANANA $0.3944
₿0.000029
-8.49 $3.35M
₿182.59
$0.4333
₿0.000031
$0.3546
₿0.000029
$22.61K
₿1.32
$5.12M
₿307.85
$3.35M
₿182.59
Previsione del prezzo di Banana(banana)
2456 Metronome  MET $0.3958
₿0.000022
-0.01 $3.35M
₿120.44
$0.3959
₿0.000022
$0.3956
₿0.000021
$430.48
₿0.47
$5.69M
₿330.27
$3.35M
₿120.44
Previsione del prezzo di Metronome(met)
2457 AthenaDAO  ATH $0.3817
₿0.000011
4.38 $3.33M
₿93.53
$0.3846
₿0.000012
$0.3655
₿0.000011
$12.2
₿0.01
$11.45M
₿359.83
$3.33M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.67
₿0.000024
$1.63
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2460 Electronic Gulden  EFL $0.1576
₿0.0000024
0.70 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.52
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2461 Turbos Finance  TURBOS $0.001776
₿0.000000059
-3.63 $3.31M
₿97.3
$0.001867
₿0.000000062
$0.001715
₿0.000000059
$23.87K
₿11.29
$6.57M
₿221.51
$3.31M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2463 Friend.tech  FRIEND $0.03484
0.75 $3.31M
$0.03501
$0.03374
$1.11K
$3.31M
$3.31M
Previsione del prezzo di Friend.tech(friend)
2472 Dogechain  DC $0.00007689
₿0.000000011
-6.27 $3.28M
₿331.9
$0.00008224
₿0.000000012
$0.00007582
₿0.000000011
$1M
₿38.95
$13.04M
₿2.01K
$3.28M
₿331.9
Previsione del prezzo di Dogechain(dc)
2473 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$36,858.63
₿0.34
$34,370.57
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2474 Bazed Games  BAZED $0.04301
₿0.0000031
11.59 $3.29M
₿243.88
$0.04301
₿0.0000033
$0.03638
₿0.0000028
$19.13K
₿2.67
$3.29M
₿243.88
$3.29M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2475 TG.Casino  TGC $0.1479
₿0.0000051
-13.82 $3.26M
₿372.08
$0.1731
₿0.0000053
$0.1318
₿0.0000048
$623.51K
₿4.66
$11.86M
₿448.01
$3.26M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2478 ZeroLend  ZERO $0.00004496
-5.25 $3.24M
$0.00004785
$0.00004293
$1.14M
$4.49M
$3.24M
Previsione del prezzo di ZeroLend(zero)
2482 Smart Layer Network  SLN $0.04208
₿0.000045
2.90 $3.22M
₿729.86
$0.04441
₿0.000049
$0.04072
₿0.000044
$391.75K
₿41.66
$4.21M
₿4.6K
$3.22M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2483 Fren Pet  FP $0.4394
₿0.00018
-0.19 $3.22M
₿0
$0.4455
₿0.00023
$0.4365
₿0.00012
$5.92K
₿137.32
$3.22M
₿1.81K
$3.22M
₿0
Previsione del prezzo di Fren Pet(fp)
2485 Billy  BILLY $0.003275
0.47 $3.21M
$0.003338
$0.003202
$3M
$3.21M
$3.21M
Previsione del prezzo di Billy(billy)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2488 ParagonsDAO  PDT $0.02584
₿0.0000023
1.03 $3.21M
₿293.88
$0.0259
₿0.0000024
$0.02499
₿0.0000023
$1.47
₿0.3
$3.7M
₿384.5
$3.21M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2489 STIMA  STIMA $1
₿0.000014
0.34 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.51K
₿1.27
$32.04M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2490 Fuse Network Token  FUSE $0.01041
₿0.0000011
0.27 $3.19M
₿301.61
$0.01043
₿0.0000012
$0.01029
₿0.0000011
$721.98K
₿17.64
$4M
₿436.68
$3.19M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2492 Mint Club  MINT $0.00000278
₿0.000000000095
-1.32 $3.2M
₿109.87
$0.00000282
₿0.00000000010
$0.000002759
₿0.000000000093
$31.23
₿2.13
$3.2M
₿109.87
$3.2M
₿109.87
Previsione del prezzo di Mint Club(mint)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2494 Arsenal Fan Token  AFC $0.4035
₿0.000031
-0.50 $3.18M
₿307.58
$0.4068
₿0.000031
$0.4007
₿0.000028
$491.63K
₿80.23
$16.14M
₿1.26K
$3.18M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2495 Trabzonspor Fan Token  TRA $0.4498
₿0.000019
-0.71 $3.18M
₿146.57
$0.4561
₿0.000019
$0.4493
₿0.000018
$256.44K
₿36.02
$4.5M
₿193.34
$3.18M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2498 Byte  BYTE $0.000003289
₿0.00000000031
2.38 $3.18M
₿306.89
$0.00000334
₿0.00000000034
$0.000002839
₿0.00000000031
$50.85K
₿5.06
$3.18M
₿306.89
$3.18M
₿306.89
Previsione del prezzo di Byte(byte)
2501 WiFi Map  WIFI $0.005368
₿0.0000018
2.61 $3.16M
₿566.16
$0.005408
₿0.0000019
$0.00511
₿0.0000018
$130.08K
₿12.9
$5.37M
₿1.84K
$3.16M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2502 Celsius Network  CEL $0.08853
₿0.0000029
-0.59 $3.16M
₿1.26K
$0.08966
₿0.0000032
$0.08769
₿0.0000029
$313.15K
₿19.3
$3.16M
₿2.06K
$3.16M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2503 Regen  REGEN $0.0213
₿0.0000010
1.28 $3.16M
₿161.13
$0.02164
₿0.0000011
$0.02056
₿0.0000010
$1.53K
₿0.1
$3.16M
₿161.13
$3.16M
₿161.13
Previsione del prezzo di Regen(regen)
2508 Napoli Fan Token  NAP $0.6945
₿0.000044
-0.52 $3.13M
₿95.25
$0.7058
₿0.000048
$0.6896
₿0.000040
$343.08K
₿98.82
$6.94M
₿445.15
$3.13M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2510 Beercoin  BEER $0.00000352
3.46 $3.13M
$0.000003539
$0.0000034
$524.44K
$3.13M
$3.13M
Previsione del prezzo di Beercoin(beer)
2512 Ispolink  ISP $0.0003439
₿0.000000050
-2.27 $3.12M
₿151.61
$0.0003622
₿0.000000051
$0.0003325
₿0.000000049
$252.93K
₿7.3
$3.41M
₿504
$3.12M
₿151.61
Previsione del prezzo di Ispolink(isp)
2514 Saber  SBR $0.001392
₿0.000000053
18.25 $3.11M
₿63.3
$0.001407
₿0.000000055
$0.001159
₿0.000000052
$276.66K
₿3.19
$4.21M
₿63.3
$3.11M
₿63.3
Previsione del prezzo di Saber(sbr)
2515 Refund  RFD $0.000003109
₿0.00000000010
0.56 $3.11M
₿106.14
$0.00000312
₿0.00000000010
$0.000002929
₿0.00000000010
$145.99K
₿21.39
$3.11M
₿106.14
$3.11M
₿106.14
Previsione del prezzo di Refund(rfd)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01378
₿0.00000012
$0.004552
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Ethereum Push Notification Service  PUSH $0.0344
₿0.0000039
2.08 $3.11M
₿237.24
$0.03461
₿0.0000041
$0.03339
₿0.0000038
$2.53M
₿17
$3.44M
₿393
$3.11M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2519 Xend Finance  RWA $0.0155
₿0.0000033
-1.39 $3.1M
₿395.27
$0.01593
₿0.0000036
$0.01542
₿0.0000033
$107.02K
₿13.89
$3.1M
₿676.28
$3.1M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2520 Wrapped MistCoin  WMC $6.78
₿0.00036
3.56 $3.1M
₿0
$6.79
₿0.00047
$6.51
₿0.00035
$11.49K
₿8.65
$4.05M
₿80.86
$3.1M
₿0
Previsione del prezzo di Wrapped MistCoin(wmc)
2521 MOE  MOE $0.02458
₿0.0000046
0.87 $3.11M
₿179.81
$0.02469
₿0.0000046
$0.02419
₿0.0000037
$2.89K
₿14.7
$9.32M
₿1.35K
$3.11M
₿179.81
Previsione del prezzo di MOE(moe)
2527 Voyager Token  VGX $0.003369
₿0.0000015
3.20 $3.08M
₿435.9
$0.0034
₿0.0000015
$0.003213
₿0.0000014
$750.85K
₿114.66
$3.09M
₿439.69
$3.08M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2528 Meter  MTRG $0.09532
₿0.000027
-8.73 $3.08M
₿985.73
$0.1064
₿0.000027
$0.09305
₿0.000025
$1.2K
₿3.01
$4.66M
₿1.28K
$3.08M
₿985.73
Previsione del prezzo di Meter(mtrg)
2535 LEOX  LEOX $0.06056
₿0.000017
0.55 $3.07M
₿438.32
$0.06118
₿0.000018
$0.05976
₿0.000017
$1.7K
₿3.85
$3.07M
₿1.2K
$3.07M
₿438.32
Previsione del prezzo di LEOX(leox)
2537 Stargaze  STARS $0.001133
₿0.00000043
-2.97 $3.06M
₿1.09K
$0.00118
₿0.00000044
$0.001103
₿0.00000039
$10.3K
₿9.18
$3.39M
₿1.31K
$3.06M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2538 Ta-da  TADA $0.004601
₿0.0000032
3.48 $3.06M
₿195.92
$0.004614
₿0.0000033
$0.004444
₿0.0000032
$181.8K
₿3.84
$4.6M
₿3.28K
$3.06M
₿195.92
Previsione del prezzo di Ta-da(tada)
2540 Gui Inu  GUI $0.000005509
₿0.00000000057
2.84 $3.06M
₿206.08
$0.00000553
₿0.00000000066
$0.000005319
₿0.00000000056
$114.38K
₿11.84
$4.28M
₿445.18
$3.06M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2541 Bitcoin 2  BTC2 $0.1691
₿0.0000059
-0.30 $3.06M
₿107.27
$0.1729
₿0.0000059
$0.169
₿0.0000055
$9.06K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2544 Portugal National Team Fan Token  POR $0.8393
₿0.000046
-2.10 $3.06M
₿203.32
$0.8891
₿0.000047
$0.8321
₿0.000042
$882.97K
₿15.32
$16.7M
₿936.56
$3.06M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2545 Ref Finance  REF $0.07974
₿0.0000065
2.02 $3.06M
₿212.68
$0.08004
₿0.0000071
$0.07574
₿0.0000064
$163.06K
₿0.23
$7.97M
₿657.61
$3.06M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2548 Klima DAO  KLIMA $0.1508
₿0.000041
-7.96 $3.05M
₿366.38
$0.1642
₿0.000042
$0.1472
₿0.000039
$49.73K
₿7.7
$3.05M
₿366.38
$3.05M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2549 Dejitaru Tsuka  TSUKA $0.003047
₿0.00000056
-6.68 $3.05M
₿551
$0.003596
₿0.00000060
$0.003006
₿0.00000054
$143.86K
₿8.92
$3.05M
₿551
$3.05M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2550 Neurai  XNA $0.0002025
₿0.000000037
-4.59 $3.05M
₿456
$0.0002169
₿0.000000040
$0.0002002
₿0.000000037
$124.57K
₿8.9
$3.05M
₿456
$3.05M
₿456
Previsione del prezzo di Neurai(xna)
2552 TONToken  TON $0.01135
₿0.00000040
-5.09 $3.04M
₿109.95
$0.01371
₿0.00000044
$0.01128
₿0.00000037
$93K
₿0.91
$4.54M
₿164.02
$3.04M
₿109.95
Previsione del prezzo di TONToken(ton)
2556 Loom Network (NEW)  LOOM $0.002439
₿0.0000014
-1.01 $3.03M
₿1.82K
$0.002509
₿0.0000015
$0.002399
₿0.0000014
$1.12M
₿117.4
$3.17M
₿1.93K
$3.03M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2557 Panther Protocol  ZKP $0.009007
₿0.00000042
-1.25 $3.02M
₿142.24
$0.009121
₿0.00000043
$0.008989
₿0.00000041
$297.95K
₿5.8
$3.02M
₿142.24
$3.02M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2560 Angle Protocol  ANGLE $0.01495
₿0.0000015
-2.67 $3.01M
₿317.7
$0.01555
₿0.0000018
$0.01481
₿0.0000013
$14.49K
₿8.18
$14.95M
₿1.58K
$3.01M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2561 Reflexer Ungovernance Token  FLX $3.65
₿0.00010
-0.44 $3.01M
₿95.07
$3.71
₿0.00010
$3.49
₿0.00010
$61.46K
₿0.61
$3.49M
₿102.91
$3.01M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2562 Welshcorgicoin  WELSH $0.0003009
₿0.000000095
-9.68 $2.95M
₿954.63
$0.0003332
₿0.00000010
$0.0002869
₿0.000000094
$6.98K
₿21.4
$2.95M
₿954.63
$2.95M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2565 SelfKey  KEY $0.0005004
₿0.00000013
-0.13 $3M
₿825.81
$0.0005155
₿0.00000014
$0.0004977
₿0.00000013
$352.53K
₿246.22
$3M
₿825.81
$3M
₿825.81
Previsione del prezzo di SelfKey(key)
2567 Increment Staked FLOW  STFLOW $0.4619
₿0.000019
0.57 $3M
₿150.94
$0.4642
₿0.000020
$0.4482
₿0.000019
$3.55K
₿0.58
$3M
₿150.94
$3M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2568 POOH  POOH $0.000000007123
₿0.00000000000047
0.12 $3M
₿199.37
$0.000000007179
₿0.00000000000051
$0.000000006882
₿0.00000000000045
$219.31K
₿26.13
$3M
₿199.37
$3M
₿199.37
Previsione del prezzo di POOH(pooh)
2576 Nolus  NLS $0.006217
₿0.00000078
-0.88 $2.99M
₿173.89
$0.006273
₿0.00000079
$0.006196
₿0.00000073
$155.88K
₿0.36
$5.46M
₿692.78
$2.99M
₿173.89
Previsione del prezzo di Nolus(nls)
2577 Cosplay Token  COT $0.003177
₿0.00000062
1.57 $2.98M
₿586.7
$0.003195
₿0.00000063
$0.003083
₿0.00000057
$22.1K
₿4.83
$3.18M
₿625.73
$2.98M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2581 Bozo Benk  BOZO $0.003722
₿0.00000032
-6.90 $2.98M
₿257.29
$0.004067
₿0.00000039
$0.003341
₿0.00000031
$11.76K
₿0.43
$2.98M
₿257.3
$2.98M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2582 XCAD Network  XCAD $0.03967
₿0.000014
-1.75 $2.96M
₿755.38
$0.04039
₿0.000015
$0.03924
₿0.000014
$890.8K
₿94.35
$7.89M
₿2.92K
$2.96M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2584 Astrafer  ASTRAFER $0.009145
₿0.0000057
4.54 $2.96M
₿895.54
$0.6194
₿0.0000057
$0.5902
₿0.0000054
$1.18
₿0.78
$8.12M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2586 Catcoin  CAT $0.000000000086
₿0.000000000000011
0.14 $2.95M
₿569.09
$0.000000000086
₿0.000000000000013
$0.000000000083
₿0.000000000000011
$570.2K
₿152.61
$2.95M
₿569.09
$2.95M
₿569.09
Previsione del prezzo di Catcoin(cat)
2590 BitShares  BTS $0.001082
₿0.000000055
2.70 $2.94M
₿151.75
$0.001083
₿0.000000057
$0.001051
₿0.000000055
$233.23K
₿14.83
$3.25M
₿167.72
$2.94M
₿151.75
Previsione del prezzo di BitShares(bts)
2594 Cerebrum DAO  NEURON $0.0001272
3.00 $2.92M
$0.0001276
$0.0001211
$2.53K
$10.96M
$2.92M
Previsione del prezzo di Cerebrum DAO(neuron)
2595 Permission Coin  ASK $0.0001312
₿0.0000000065
1.21 $2.92M
₿138.93
$0.0001313
₿0.0000000066
$0.0001296
₿0.0000000064
$99.64K
₿2.11
$13.17M
₿657.17
$2.92M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2598 Kitten Haimer  KHAI $0.05388
₿0.000021
16.57 $2.9M
₿0
$0.0537
₿0.000025
$0.04614
₿0.000018
$91.14K
₿8.14
$2.9M
₿1.19K
$2.9M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2599 Dogebonk  DOBO $0.000000005319
₿0.00000000000014
0.67 $2.9M
₿80.11
$0.000000005326
₿0.00000000000014
$0.000000005257
₿0.00000000000014
$802.68
₿0.12
$5.32M
₿146.4
$2.9M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2601 RabbitX  RBX $0.004823
₿0.0000013
1.37 $2.89M
₿498.61
$0.004826
₿0.0000014
$0.004757
₿0.0000013
$138.37K
₿2.14
$4.82M
₿1.37K
$2.89M
₿498.61
Previsione del prezzo di RabbitX(rbx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui