$3.55T
Capitalizzazione totale
$143.83B
Volume totale
BTC 61.09%     ETH 9.33%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2389 Billy  BILLY $0.003711
13.05 $3.62M
$0.004042
$0.003276
$1.63M
$3.62M
$3.62M
Previsione del prezzo di Billy(billy)
2392 GameGPT  DUEL $0.0008073
₿0.00000033
1.62 $3.64M
₿494.74
$0.0008138
₿0.00000039
$0.0007929
₿0.00000033
$1.95M
₿53.03
$8.08M
₿3.4K
$3.64M
₿494.74
Previsione del prezzo di GameGPT(duel)
2393 Africarare  UBU $0.01769
₿0.00000088
0.94 $3.63M
₿37.84
$0.01807
₿0.00000088
$0.01739
₿0.00000082
$89.87K
₿2.53
$17.69M
₿881.7
$3.63M
₿37.84
Previsione del prezzo di Africarare(ubu)
2394 Nash Exchange  NEX $0.08329
₿0.0000022
-5.17 $3.63M
₿94.14
$0.08931
₿0.0000023
$0.07395
₿0.0000020
$1.81K
₿0.12
$4.16M
₿111.24
$3.63M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2399 Turbos Finance  TURBOS $0.001941
₿0.000000059
8.21 $3.62M
₿97.3
$0.001995
₿0.000000062
$0.001793
₿0.000000059
$456.89K
₿11.29
$7.19M
₿221.51
$3.62M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2402 WINR Protocol  WINR $0.007197
₿0.00000087
-1.28 $3.6M
₿298.27
$0.007413
₿0.00000087
$0.007144
₿0.00000083
$12.79K
₿3.14
$4.8M
₿313.61
$3.6M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2403 Carbon Browser  CSIX $0.005723
₿0.0000011
0.58 $3.62M
₿438.87
$0.005772
₿0.0000011
$0.005551
₿0.0000011
$3.38M
₿18.79
$5.27M
₿1.04K
$3.62M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 BitKan  KAN $0.0006572
₿0.000000015
1.67 $3.58M
₿84.72
$0.0006627
₿0.000000016
$0.0006252
₿0.000000015
$94.42K
₿4.99
$6.57M
₿155.38
$3.58M
₿84.72
Previsione del prezzo di BitKan(kan)
2408 MahaDAO  MAHA $0.5755
₿0.000032
0.62 $3.57M
₿172.33
$0.587
₿0.000032
$0.5585
₿0.000031
$355.41K
₿6.07
$5.69M
₿322.03
$3.57M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2412 AthenaDAO  ATH $0.4069
₿0.000011
4.15 $3.55M
₿93.53
$0.4119
₿0.000012
$0.3671
₿0.000011
$473.13
₿0.01
$12.21M
₿359.83
$3.55M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2414 Decubate  DCB $0.009462
₿0.0000018
0.36 $3.55M
₿629.42
$0.009516
₿0.0000019
$0.009326
₿0.0000018
$268.55K
₿16.53
$9.47M
₿1.86K
$3.55M
₿629.42
Previsione del prezzo di Decubate(dcb)
2419 Neighbourhoods  NHT $0.0003844
₿0.0000000071
-4.38 $3.55M
₿65.78
$0.000402
₿0.0000000071
$0.0003782
₿0.0000000063
$53.11K
₿0.37
$3.85M
₿71.34
$3.55M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2420 Metronome  MET $0.4162
₿0.000022
3.83 $3.52M
₿120.44
$0.4164
₿0.000022
$0.3975
₿0.000021
$4.03K
₿0.47
$5.98M
₿330.27
$3.52M
₿120.44
Previsione del prezzo di Metronome(met)
2421 POOH  POOH $0.000000008359
₿0.00000000000047
16.57 $3.52M
₿199.37
$0.000000008732
₿0.00000000000051
$0.000000007152
₿0.00000000000045
$265K
₿26.13
$3.52M
₿199.37
$3.52M
₿199.37
Previsione del prezzo di POOH(pooh)
2423 Glo Dollar  USDGLO $1
₿0.000014
-0.09 $3.51M
₿37.25
$1
₿0.000014
$0.9938
₿0.000014
$25.54K
₿0.36
$3.51M
₿37.25
$3.51M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2424 Doge Eat Doge  OMNOM $0.00000001125
₿0.0000000000029
1.36 $3.5M
₿934.22
$0.00000001177
₿0.0000000000033
$0.00000001034
₿0.0000000000029
$85.97K
₿30.55
$11.26M
₿3.01K
$3.5M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2427 SubQuery Network  SQT $0.001295
₿0.00000043
-3.48 $3.49M
₿345.58
$0.001476
₿0.00000049
$0.001277
₿0.00000042
$642.71K
₿38.56
$13.13M
₿4.3K
$3.49M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2428 Loki Network  OXEN $0.04958
₿0.0000022
9.87 $3.49M
₿154.56
$0.2549
₿0.0000023
$0.2277
₿0.0000020
$8.05
₿0.13
$3.49M
$3.49M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2430 Friend.tech  FRIEND $0.03671
4.25 $3.48M
$0.03874
$0.03503
$5.76K
$3.48M
$3.48M
Previsione del prezzo di Friend.tech(friend)
2433 ParagonsDAO  PDT $0.02793
₿0.0000023
6.99 $3.45M
₿293.88
$0.02847
₿0.0000024
$0.02567
₿0.0000023
$1.15K
₿0.3
$3.98M
₿384.5
$3.45M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2435 Roko Network  ROKO $0.00001662
₿0.00000000097
-6.73 $3.46M
₿191.75
$0.00001928
₿0.0000000010
$0.00001603
₿0.00000000084
$51.24K
₿2.5
$6.14M
₿360.08
$3.46M
₿191.75
Previsione del prezzo di Roko Network(roko)
2436 Giko Cat  GIKO $0.3463
0.12 $3.41M
$0.3724
$0.3352
$245.61K
$3.41M
$3.41M
Previsione del prezzo di Giko Cat(giko)
2440 Toucan Protocol: Base Carbon Tonne  BCT $0.1627
₿0.000012
1.27 $3.44M
₿228.44
$0.163
₿0.000012
$0.1603
₿0.000011
$95.95
₿0.2
$3.44M
₿228.44
$3.44M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03082
₿0.00000028
$0.02814
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2448 Rejuve.AI  RJV $0.006381
₿0.00000049
0.33 $3.42M
₿266.12
$0.006573
₿0.00000053
$0.006293
₿0.00000049
$571.4K
₿6.67
$6.38M
₿496.24
$3.42M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2449 Harambe on Solana  HARAMBE $0.003416
₿0.00000020
1.07 $3.4M
₿202.51
$0.003763
₿0.00000027
$0.003371
₿0.00000020
$75.32K
₿6.74
$3.4M
₿202.51
$3.4M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2452 Kin  KIN $0.00000128
₿0.00000000029
-13.83 $3.41M
₿858.26
$0.00000148
₿0.00000000029
$0.00000114
₿0.00000000028
$347.51K
₿3.63
$3.41M
₿858.26
$3.41M
₿858.26
Previsione del prezzo di Kin(kin)
2455 ZambesiGold  ZGD $0.081
₿0.0000013
-10.03 $3.39M
₿56.11
$0.09004
₿0.0000013
$0.081
₿0.0000011
$2.67K
₿0.04
$14.34M
₿236.99
$3.39M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2457 Ispolink  ISP $0.0003731
₿0.000000050
8.18 $3.38M
₿151.61
$0.0004041
₿0.000000051
$0.0003441
₿0.000000049
$443.36K
₿7.3
$3.69M
₿504
$3.38M
₿151.61
Previsione del prezzo di Ispolink(isp)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.69
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 Young Peezy AKA Pepe  PEEZY $0.00338
₿0.000000035
18.21 $3.38M
₿0
$0.003397
₿0.000000049
$0.002859
₿0.000000018
$12.11K
₿4.14
$3.38M
₿35.28
$3.38M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2459 Everdome  DOME $0.0001126
₿0.0000000076
-1.53 $3.38M
₿206.46
$0.0001272
₿0.0000000078
$0.000108
₿0.0000000076
$951.68K
₿7.95
$11.26M
₿765.08
$3.38M
₿206.46
Previsione del prezzo di Everdome(dome)
2461 Radium  VAL $0.6292
₿0.000032
-0.82 $3.37M
₿162.83
$0.7072
₿0.000032
$0.6208
₿0.000031
$61.92K
₿2.98
$5.66M
₿288.92
$3.37M
₿162.83
Previsione del prezzo di Radium(val)
2463 ZeroLend  ZERO $0.00004678
4.65 $3.38M
$0.0000476
$0.00004377
$1.11M
$4.68M
$3.38M
Previsione del prezzo di ZeroLend(zero)
2464 Fei USD  FEI $0.9987
₿0.000013
-0.85 $3.36M
₿214.4
$1.04
₿0.000014
$0.9831
₿0.000013
$12.13K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2467 Refund  RFD $0.00000336
₿0.00000000010
8.10 $3.36M
₿106.14
$0.000003409
₿0.00000000010
$0.000003099
₿0.00000000010
$163.98K
₿21.39
$3.36M
₿106.14
$3.36M
₿106.14
Previsione del prezzo di Refund(rfd)
2469 Dogechain  DC $0.00007883
₿0.000000011
2.45 $3.36M
₿331.9
$0.00008089
₿0.000000012
$0.00007592
₿0.000000011
$1.33M
₿38.95
$13.37M
₿2.01K
$3.36M
₿331.9
Previsione del prezzo di Dogechain(dc)
2471 ScPrime  SCP $0.05962
₿0.0000025
-10.71 $3.35M
₿137.29
$0.0722
₿0.0000025
$0.05098
₿0.0000023
$16.3K
₿0.01
$3.35M
₿137.84
$3.35M
₿137.29
Previsione del prezzo di ScPrime(scp)
2472 TONToken  TON $0.01246
₿0.00000040
9.73 $3.34M
₿109.95
$0.01373
₿0.00000044
$0.01135
₿0.00000037
$107.18K
₿0.91
$4.99M
₿164.02
$3.34M
₿109.95
Previsione del prezzo di TONToken(ton)
2473 LEOX  LEOX $0.06595
₿0.000017
4.93 $3.34M
₿438.32
$0.06645
₿0.000018
$0.06212
₿0.000017
$12.27K
₿3.85
$3.34M
₿1.2K
$3.34M
₿438.32
Previsione del prezzo di LEOX(leox)
2474 Fren Pet  FP $0.4559
₿0.00018
3.13 $3.34M
₿0
$0.4631
₿0.00023
$0.4414
₿0.00012
$5.31K
₿137.32
$3.34M
₿1.81K
$3.34M
₿0
Previsione del prezzo di Fren Pet(fp)
2477 Catcoin  CAT $0.2198
₿0.00000019
-5.26 $3.32M
₿1.37
$0.2368
₿0.
$0.2187
₿0.
$48.3K
₿0
$4.62M
$3.32M
₿1.37
Previsione del prezzo di Catcoin(cat)
2483 Electronic Gulden  EFL $0.1565
₿0.0000024
-0.72 $3.29M
₿51.7
$0.1576
₿0.0000024
$0.1565
₿0.0000024
$0.76
₿0
$3.29M
₿51.7
$3.29M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2484 Smart Layer Network  SLN $0.04286
₿0.000045
1.94 $3.28M
₿729.86
$0.04328
₿0.000049
$0.04198
₿0.000044
$245.65K
₿41.66
$4.29M
₿4.6K
$3.28M
₿729.86
Previsione del prezzo di Smart Layer Network(sln)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2490 TG.Casino  TGC $0.1484
₿0.0000051
-0.72 $3.27M
₿372.08
$0.1582
₿0.0000053
$0.1386
₿0.0000048
$137.76K
₿4.66
$11.89M
₿448.01
$3.27M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2491 Trabzonspor Fan Token  TRA $0.4609
₿0.000019
2.36 $3.26M
₿146.57
$0.4629
₿0.000019
$0.4501
₿0.000018
$268.04K
₿36.02
$4.61M
₿193.34
$3.26M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2492 Ref Finance  REF $0.08502
₿0.0000065
6.28 $3.26M
₿212.68
$0.08759
₿0.0000071
$0.07746
₿0.0000064
$185.32K
₿0.23
$8.5M
₿657.61
$3.26M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2493 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$37,212.78
₿0.34
$34,700.81
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2499 Xend Finance  RWA $0.01619
₿0.0000033
3.67 $3.24M
₿395.27
$0.01624
₿0.0000036
$0.01547
₿0.0000033
$106.91K
₿13.89
$3.24M
₿676.28
$3.24M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2501 Celsius Network  CEL $0.09041
₿0.0000029
2.32 $3.23M
₿1.26K
$0.09125
₿0.0000032
$0.0869
₿0.0000029
$330.32K
₿19.3
$3.23M
₿2.06K
$3.23M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2505 Fuse Network Token  FUSE $0.01046
₿0.0000011
0.54 $3.21M
₿301.61
$0.01055
₿0.0000012
$0.01036
₿0.0000011
$740.85K
₿17.64
$4.02M
₿436.68
$3.21M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2507 Byte  BYTE $0.000003329
₿0.00000000031
-0.64 $3.22M
₿306.89
$0.000003829
₿0.00000000034
$0.00000299
₿0.00000000031
$95.42K
₿5.06
$3.22M
₿306.89
$3.22M
₿306.89
Previsione del prezzo di Byte(byte)
2508 MOE  MOE $0.02543
₿0.0000046
3.35 $3.21M
₿179.81
$0.0263
₿0.0000046
$0.02455
₿0.0000037
$13.59K
₿14.7
$9.62M
₿1.35K
$3.21M
₿179.81
Previsione del prezzo di MOE(moe)
2509 Stargaze  STARS $0.001183
₿0.00000043
3.95 $3.2M
₿1.09K
$0.0012
₿0.00000044
$0.001125
₿0.00000039
$15.92K
₿9.18
$3.54M
₿1.31K
$3.2M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2510 Arsenal Fan Token  AFC $0.4055
₿0.000031
0.46 $3.2M
₿307.58
$0.408
₿0.000031
$0.399
₿0.000028
$464.25K
₿80.23
$16.22M
₿1.26K
$3.2M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2515 STIMA  STIMA $1
₿0.000014
-1.63 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.3K
₿1.27
$31.96M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2516 Cerebrum DAO  NEURON $0.0001378
7.10 $3.2M
$0.000141
$0.0001279
$12.46K
$11.98M
$3.2M
Previsione del prezzo di Cerebrum DAO(neuron)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01391
₿0.00000012
$0.004596
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2517 Portugal National Team Fan Token  POR $0.8756
₿0.000046
4.21 $3.19M
₿203.32
$0.9357
₿0.000047
$0.8403
₿0.000042
$784.62K
₿15.32
$17.45M
₿936.56
$3.19M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2518 Napoli Fan Token  NAP $0.6994
₿0.000044
0.63 $3.19M
₿95.25
$0.7045
₿0.000048
$0.6845
₿0.000040
$522.64K
₿98.82
$6.99M
₿445.15
$3.19M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2520 Banana  BANANA $0.3747
₿0.000029
-5.33 $3.19M
₿182.59
$0.4069
₿0.000031
$0.3687
₿0.000029
$12.28K
₿1.32
$4.86M
₿307.85
$3.19M
₿182.59
Previsione del prezzo di Banana(banana)
2523 Increment Staked FLOW  STFLOW $0.4882
₿0.000019
5.36 $3.17M
₿150.94
$0.496
₿0.000020
$0.4633
₿0.000019
$1.65K
₿0.58
$3.17M
₿150.94
$3.17M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2524 Beercoin  BEER $0.00000357
1.80 $3.18M
$0.000003639
$0.000003499
$454.23K
$3.18M
$3.18M
Previsione del prezzo di Beercoin(beer)
2527 Saber  SBR $0.001407
₿0.000000053
-1.28 $3.16M
₿63.3
$0.001652
₿0.000000055
$0.001397
₿0.000000052
$402.12K
₿3.19
$4.28M
₿63.3
$3.16M
₿63.3
Previsione del prezzo di Saber(sbr)
2529 Neurai  XNA $0.0002096
₿0.000000037
3.73 $3.15M
₿456
$0.0002138
₿0.000000040
$0.0001961
₿0.000000037
$132.14K
₿8.9
$3.15M
₿456
$3.15M
₿456
Previsione del prezzo di Neurai(xna)
2532 Gui Inu  GUI $0.00000565
₿0.00000000057
2.52 $3.14M
₿206.08
$0.00000574
₿0.00000000066
$0.000005509
₿0.00000000056
$117.58K
₿11.84
$4.39M
₿445.18
$3.14M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2533 Ethereum Push Notification Service  PUSH $0.0347
₿0.0000039
0.48 $3.14M
₿237.24
$0.03528
₿0.0000041
$0.03454
₿0.0000038
$3.54M
₿17
$3.48M
₿393
$3.14M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2534 WiFi Map  WIFI $0.005323
₿0.0000018
-0.72 $3.14M
₿566.16
$0.005431
₿0.0000019
$0.005329
₿0.0000018
$290.15K
₿12.9
$5.33M
₿1.84K
$3.14M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2536 Catcoin  CAT $0.000000000091
₿0.000000000000011
5.96 $3.13M
₿569.09
$0.000000000096
₿0.000000000000013
$0.000000000086
₿0.000000000000011
$640.84K
₿152.61
$3.13M
₿569.09
$3.13M
₿569.09
Previsione del prezzo di Catcoin(cat)
2538 Ta-da  TADA $0.004681
₿0.0000032
1.77 $3.13M
₿195.92
$0.004757
₿0.0000033
$0.004596
₿0.0000032
$145.35K
₿3.84
$4.7M
₿3.28K
$3.13M
₿195.92
Previsione del prezzo di Ta-da(tada)
2542 TPRO Network  TPRO $0.002731
₿0.00000030
6.71 $3.12M
₿363.4
$0.00278
₿0.00000035
$0.002549
₿0.00000031
$50.82K
₿4.59
$3.12M
₿363.4
$3.12M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2543 Tap  XTP $0.0008251
₿0.000000025
0.60 $3.12M
₿95.47
$0.0009542
₿0.000000026
$0.0007011
₿0.000000024
$6.79K
₿0.27
$8.25M
₿252.74
$3.12M
₿95.47
Previsione del prezzo di Tap(xtp)
2544 Mint Club  MINT $0.000002709
₿0.000000000095
-2.64 $3.12M
₿109.87
$0.000002839
₿0.00000000010
$0.000002699
₿0.000000000093
$86.13
₿2.13
$3.12M
₿109.87
$3.12M
₿109.87
Previsione del prezzo di Mint Club(mint)
2548 Klima DAO  KLIMA $0.1541
₿0.000041
2.36 $3.1M
₿366.38
$0.1549
₿0.000042
$0.1484
₿0.000039
$11.82K
₿7.7
$3.1M
₿366.38
$3.1M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2549 Meter  MTRG $0.09529
₿0.000027
0.84 $3.1M
₿985.73
$0.09822
₿0.000027
$0.09122
₿0.000025
$11.06K
₿3.01
$4.69M
₿1.28K
$3.1M
₿985.73
Previsione del prezzo di Meter(mtrg)
2554 Regen  REGEN $0.02071
₿0.0000010
-2.68 $3.07M
₿161.13
$0.0215
₿0.0000011
$0.0179
₿0.0000010
$5.43K
₿0.1
$3.07M
₿161.13
$3.07M
₿161.13
Previsione del prezzo di Regen(regen)
2555 Dejitaru Tsuka  TSUKA $0.003068
₿0.00000056
1.12 $3.07M
₿551
$0.003197
₿0.00000060
$0.003029
₿0.00000054
$67.08K
₿8.92
$3.07M
₿551
$3.07M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2556 Keep3rV1  KP3R $6.92
₿0.0014
8.37 $3.08M
₿763.75
$7.32
₿0.0015
$6.35
₿0.0013
$245.74K
₿482.94
$3.08M
₿763.75
$3.08M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2562 Seedify NFT Space  SNFTS $0.0006089
₿0.000000060
5.68 $3.06M
₿281.06
$0.0006116
₿0.000000061
$0.0005762
₿0.000000059
$151.16
₿0.35
$12.18M
₿1.2K
$3.06M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2564 Welshcorgicoin  WELSH $0.0003057
₿0.000000095
2.94 $3.06M
₿954.63
$0.0003154
₿0.00000010
$0.0002797
₿0.000000094
$8.35K
₿21.4
$3.06M
₿954.63
$3.06M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2571 Bitcoin 2  BTC2 $0.169
₿0.0000059
-0.09 $3.03M
₿107.27
$0.1704
₿0.0000059
$0.169
₿0.0000055
$3.02K
₿0.02
$3.03M
₿107.27
$3.03M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2573 Panther Protocol  ZKP $0.009023
₿0.00000042
0.13 $3.03M
₿142.24
$0.009095
₿0.00000043
$0.008949
₿0.00000041
$286.5K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2576 TEH EPIK DUCK  EPIK $0.003572
₿0.00000018
24.04 $3.02M
₿0
$0.003864
₿0.00000022
$0.002873
₿0.00000014
$617.78K
₿34.17
$3.02M
₿184.9
$3.02M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2577 Loom Network (NEW)  LOOM $0.002418
₿0.0000014
-0.10 $3M
₿1.82K
$0.002516
₿0.0000015
$0.002406
₿0.0000014
$1.31M
₿117.4
$3.14M
₿1.93K
$3M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2579 RabbitX  RBX $0.005009
₿0.0000013
3.02 $3.01M
₿498.61
$0.00502
₿0.0000014
$0.004826
₿0.0000013
$106.37K
₿2.14
$5.01M
₿1.37K
$3.01M
₿498.61
Previsione del prezzo di RabbitX(rbx)
2580 Real Smurf Cat  SMURFCAT $0.00003002
₿0.0000000011
11.04 $3M
₿117.27
$0.00003093
₿0.0000000012
$0.00002633
₿0.0000000011
$211.09K
₿7.73
$3M
₿117.27
$3M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2582 mStable USD  MUSD $1.04
₿0.000014
4.50 $3M
₿45.25
$1.05
₿0.000014
$0.9939
₿0.000013
$83.93
₿0.02
$3M
₿45.25
$3M
₿45.25
Previsione del prezzo di mStable USD(musd)
2583 SelfKey  KEY $0.000501
₿0.00000013
-0.19 $3M
₿825.81
$0.0005149
₿0.00000014
$0.0004961
₿0.00000013
$372.59K
₿246.22
$3M
₿825.81
$3M
₿825.81
Previsione del prezzo di SelfKey(key)
2587 Kitten Haimer  KHAI $0.0555
₿0.000021
-1.74 $2.99M
₿0
$0.05649
₿0.000025
$0.05206
₿0.000018
$42.43K
₿8.14
$2.99M
₿1.19K
$2.99M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2588 BitShares  BTS $0.001102
₿0.000000055
2.02 $2.99M
₿151.75
$0.001108
₿0.000000057
$0.001066
₿0.000000055
$173.4K
₿14.83
$3.3M
₿167.72
$2.99M
₿151.75
Previsione del prezzo di BitShares(bts)
2589 Mazze  MAZZE $0.001141
₿0.00000012
8.27 $2.98M
₿308.6
$0.001144
₿0.00000014
$0.001054
₿0.000000077
$18.26K
₿29.65
$5.52M
₿585.1
$2.98M
₿308.6
Previsione del prezzo di Mazze(mazze)
2590 XCAD Network  XCAD $0.0393
₿0.000014
-0.83 $2.97M
₿755.38
$0.04014
₿0.000015
$0.03924
₿0.000014
$968.39K
₿94.35
$7.81M
₿2.92K
$2.97M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2591 Astrafer  ASTRAFER $0.009192
₿0.0000057
0.23 $2.97M
₿895.54
$0.009193
₿0.0000057
$0.009171
₿0.0000054
$2.2
₿0.78
$8.16M
₿5.07K
$2.97M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2593 Voyager Token  VGX $0.003236
₿0.0000015
-4.13 $2.96M
₿435.9
$0.003389
₿0.0000015
$0.0032
₿0.0000014
$876.83K
₿114.66
$2.97M
₿439.69
$2.96M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2596 GAMEE  GMEE $0.002159
₿0.00000026
3.80 $2.95M
₿177
$0.002185
₿0.00000027
$0.002077
₿0.00000026
$245.89K
₿11
$6.87M
₿840.1
$2.95M
₿177
Previsione del prezzo di GAMEE(gmee)
2598 Nolus  NLS $0.006136
₿0.00000078
-0.66 $2.95M
₿173.89
$0.006182
₿0.00000079
$0.006132
₿0.00000073
$151.96K
₿0.36
$5.39M
₿692.78
$2.95M
₿173.89
Previsione del prezzo di Nolus(nls)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui