Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$91.58B
Volume totale
BTC 61.23%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2167 Argentine Football Association Fan Token  ARG $0.5944
₿0.000031
-2.05 $3.73M
₿147.44
$0.6101
₿0.000031
$0.5934
₿0.000029
$1.49M
₿25.94
$11.89M
₿624.39
$3.73M
₿147.44
Previsione del prezzo di Argentine Football Association Fan Token(arg)
2170 WOM Token  WOM $0.0157
₿0.00000051
-0.06 $3.72M
₿96.33
$0.01633
₿0.00000052
$0.01544
₿0.00000050
$236.96K
₿2.56
$15.7M
₿512.4
$3.72M
₿96.33
Previsione del prezzo di WOM Token(wom)
2177 Arsenal Fan Token  AFC $0.532
₿0.000031
3.41 $3.69M
₿307.58
$0.5383
₿0.000031
$0.5122
₿0.000028
$839.71K
₿80.23
$21.28M
₿1.26K
$3.69M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2185 Fuse Network Token  FUSE $0.01203
₿0.0000011
-0.62 $3.67M
₿301.61
$0.01226
₿0.0000012
$0.01188
₿0.0000011
$712.04K
₿17.64
$4.6M
₿436.68
$3.67M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2187 AIT Protocol  AIT $0.01248
₿0.0000068
-0.15 $3.66M
₿570.83
$0.01309
₿0.0000074
$0.01239
₿0.0000067
$35.09K
₿8.26
$3.72M
₿6.82K
$3.66M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2188 Africarare  UBU $0.01793
₿0.00000088
-0.15 $3.66M
₿37.84
$0.018
₿0.00000088
$0.01787
₿0.00000082
$81.88K
₿2.53
$17.94M
₿881.7
$3.66M
₿37.84
Previsione del prezzo di Africarare(ubu)
2190 Piteas  PTS $0.05227
₿0.0000013
-0.14 $3.66M
₿90.2
$0.05448
₿0.0000014
$0.04922
₿0.0000013
$3.12K
₿0.24
$5.23M
₿139.63
$3.66M
₿90.2
Previsione del prezzo di Piteas(pts)
2191 SubQuery Network  SQT $0.001538
₿0.00000043
-1.77 $3.66M
₿345.58
$0.001575
₿0.00000049
$0.001492
₿0.00000042
$202.6K
₿38.56
$15.55M
₿4.3K
$3.66M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2193 Divergence Protocol  DIVER $0.005522
₿0.00000029
-0.08 $3.64M
₿36.9
$0.005542
₿0.00000030
$0.00551
₿0.00000029
$158.7K
₿3.72
$5.52M
₿297.9
$3.64M
₿36.9
Previsione del prezzo di Divergence Protocol(diver)
2199 Troy  TROY $0.0003623
₿0.000000045
62.40 $3.61M
₿458.24
$0.0004792
₿0.000000047
$0.0001887
₿0.000000045
$3.27M
₿40.76
$3.61M
₿458.24
$3.61M
₿458.24
Previsione del prezzo di Troy(troy)
2200 Koinos  KOIN $0.04388
₿0.000011
6.58 $3.6M
₿468.65
$0.04653
₿0.000012
$0.041
₿0.000011
$11.05K
₿1.97
$3.6M
₿468.65
$3.6M
₿468.65
Previsione del prezzo di Koinos(koin)
2201 Neighbourhoods  NHT $0.0003892
₿0.0000000071
1.83 $3.59M
₿65.78
$0.0003902
₿0.0000000071
$0.0003804
₿0.0000000063
$42.29K
₿0.37
$3.89M
₿71.34
$3.59M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2203 Glo Dollar  USDGLO $0.9999
₿0.000014
0.10 $3.58M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$116.65K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2206 Creo Engine  CREO $0.008927
₿0.0000018
0.54 $3.58M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.12M
₿42.78
$7.05M
₿1.86K
$3.58M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2207 Wownero  WOW $0.03977
₿0.0000014
-6.32 $3.57M
₿120.48
$0.0428
₿0.0000015
$0.03972
₿0.0000014
$3.51K
₿0.08
$3.68M
₿269.09
$3.57M
₿120.48
Previsione del prezzo di Wownero(wow)
2208 Somnium Space CUBEs  CUBE $0.2398
₿0.000016
2.77 $3.54M
₿245.61
$0.2402
₿0.000016
$0.2334
₿0.000016
$2.52K
₿0.91
$9.55M
₿662.78
$3.54M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2209 BABB  BAX $0.00004479
₿0.0000000019
-0.44 $3.56M
₿155.49
$0.00004517
₿0.0000000020
$0.00004424
₿0.0000000019
$25.82K
₿1.26
$3.58M
₿157.8
$3.56M
₿155.49
Previsione del prezzo di BABB(bax)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3506
₿0.0000037
$0.3449
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
Previsione del prezzo di Huralya(lya)
2210 LightLink  LL $0.01239
2.13 $3.56M
$0.01244
$0.01204
$138.09K
$12.4M
$3.56M
Previsione del prezzo di LightLink(ll)
2212 Wrapped AyeAyeCoin  WAAC $0.5921
3.00 $3.55M
$0.6087
$0.5727
$675.16
$3.55M
$3.55M
Previsione del prezzo di Wrapped AyeAyeCoin(waac)
2213 Gui Inu  GUI $0.000006379
₿0.00000000057
1.76 $3.55M
₿206.08
$0.000006409
₿0.00000000066
$0.000006219
₿0.00000000056
$54.38K
₿11.84
$4.96M
₿445.18
$3.55M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007053
₿0.00000000074
$0.00006838
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
Previsione del prezzo di Lucro(lcr)
2215 LayerAI  LAI $0.001545
₿0.00000066
-0.46 $3.55M
₿210.86
$0.001667
₿0.00000069
$0.00153
₿0.00000065
$2.48M
₿131.41
$4.47M
₿1.99K
$3.55M
₿210.86
Previsione del prezzo di LayerAI(lai)
2216 GAMEE  GMEE $0.002598
₿0.00000026
-3.50 $3.54M
₿177
$0.002696
₿0.00000027
$0.002581
₿0.00000026
$97.77K
₿11
$8.26M
₿840.1
$3.54M
₿177
Previsione del prezzo di GAMEE(gmee)
2217 Morpheus Network  MNW $0.09443
₿0.000015
1.22 $3.54M
₿565.85
$0.09902
₿0.000015
$0.09163
₿0.000014
$26.25K
₿2.05
$4.52M
₿722.35
$3.54M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2219 Dero  DERO $0.2786
₿0.000061
-4.74 $3.53M
₿718.66
$0.2972
₿0.000057
$0.2777
₿0.000052
$13.44K
₿2.66
$5.13M
₿1.04K
$3.53M
₿718.66
Previsione del prezzo di Dero(dero)
2220 BOB Token  BOB $0.00000512
₿0.00000000045
1.49 $3.54M
₿314.15
$0.0000053
₿0.00000000049
$0.00000504
₿0.00000000045
$549.76K
₿40.13
$3.54M
₿314.15
$3.54M
₿314.15
Previsione del prezzo di BOB Token(bob)
2221 LocalCoinSwap  LCS $0.09222
₿0.0000012
-10.95 $3.53M
₿49.11
$0.106
₿0.0000012
$0.09176
₿0.0000012
$199.9
₿0.08
$6.71M
₿93.37
$3.53M
₿49.11
Previsione del prezzo di LocalCoinSwap(lcs)
2224 Radiant  RXD $0.0002645
₿0.000000028
19.50 $3.51M
₿294.22
$0.0002645
₿0.000000031
$0.0002209
₿0.000000028
$33.26K
₿2.16
$3.51M
₿595.34
$3.51M
₿294.22
Previsione del prezzo di Radiant(rxd)
2226 DappRadar  RADAR $0.002716
₿0.00000012
-0.35 $3.5M
₿144.26
$0.002779
₿0.00000013
$0.002639
₿0.00000012
$383.97K
₿7.41
$27.17M
₿1.28K
$3.5M
₿144.26
Previsione del prezzo di DappRadar(radar)
2231 OpSec  OPSEC $0.03521
₿0.000026
23.06 $3.48M
₿2.45K
$0.03834
₿0.000030
$0.02861
₿0.000025
$58.25K
₿37.01
$3.48M
₿2.54K
$3.48M
₿2.45K
Previsione del prezzo di OpSec(opsec)
2233 Trabzonspor Fan Token  TRA $0.5323
₿0.000019
0.43 $3.48M
₿146.57
$0.5374
₿0.000019
$0.5227
₿0.000018
$1.22M
₿36.02
$5.32M
₿193.34
$3.48M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2234 Grin  GRIN $0.01764
₿0.00000096
3.04 $3.48M
₿158.69
$0.01798
₿0.0000010
$0.01702
₿0.00000093
$30.62K
₿1.36
$3.48M
$3.48M
₿158.69
Previsione del prezzo di Grin(grin)
2240 Landshare Token  LAND $0.5966
₿0.000063
-0.39 $3.45M
₿243.46
$0.6059
₿0.000066
$0.585
₿0.000055
$70.34K
₿11.19
$3.46M
₿243.46
$3.45M
₿243.46
Previsione del prezzo di Landshare Token(land)
2242 Asia Coin  ASIA $0.06888
₿0.0000019
-0.02 $3.44M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$9.53K
₿0.33
$6.89M
₿191.11
$3.44M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2245 Cosplay Token  COT $0.003672
₿0.00000062
2.08 $3.44M
₿586.7
$0.003667
₿0.00000063
$0.003587
₿0.00000057
$24.27K
₿4.83
$3.67M
₿625.73
$3.44M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2247 Arkadiko  DIKO $0.04516
₿0.0000078
-3.12 $3.43M
₿605.76
$0.04692
₿0.000010
$0.04516
₿0.0000077
$490.9
₿0.84
$4.52M
₿796.76
$3.43M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2254 Yield Yak  YAK $340.32
₿0.0090
-1.50 $3.4M
₿90.91
$356.77
₿0.0092
$336.71
₿0.0089
$11.66K
₿0.23
$3.4M
₿90.91
$3.4M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2259 Symbiosis  SIS $0.05181
₿0.0000061
-2.64 $3.4M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$1.42M
₿67.79
$5.19M
₿610.79
$3.4M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2263 MaidSafeCoin  EMAID $0.1094
₿0.0000099
-0.01* $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1094
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2266 WHALE  WHALE $0.3703
₿0.000011
0.56 $3.39M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.65K
₿1.48
$3.7M
₿117.32
$3.39M
₿107.31
Previsione del prezzo di WHALE(whale)
2267 Radium  VAL $0.6311
₿0.000032
-3.93 $3.36M
₿162.83
$0.6581
₿0.000032
$0.6097
₿0.000031
$133.17K
₿2.98
$5.68M
₿288.92
$3.36M
₿162.83
Previsione del prezzo di Radium(val)
2269 TG.Casino  TGC $0.1526
₿0.0000051
-0.07 $3.36M
₿372.08
$0.1567
₿0.0000053
$0.1415
₿0.0000048
$93.07K
₿4.66
$12.26M
₿448.01
$3.36M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2275 Dynex  DNX $0.03272
₿0.0000098
10.13 $3.34M
₿868.33
$0.03276
₿0.000010
$0.02948
₿0.0000098
$209.33K
₿32.42
$3.34M
₿868.35
$3.34M
₿868.33
Previsione del prezzo di Dynex(dnx)
2278 Lattice Token  LTX $0.104
₿0.0000030
5.61 $3.34M
₿97.61
$0.1184
₿0.0000030
$0.09486
₿0.0000021
$288.75K
₿0.84
$10.41M
₿304.21
$3.34M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
Previsione del prezzo di ValueFlow(vflow)
2280 Aladdin DAO  ALD $0.02219
₿0.00000088
4.09 $3.33M
₿132.71
$0.02385
₿0.00000094
$0.0213
₿0.00000082
$22.71K
₿26.55
$3.33M
₿132.85
$3.33M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
2283 Premia  PREMIA $0.06861
₿0.0000052
-10.37 $3.31M
₿198.17
$0.07753
₿0.0000052
$0.06658
₿0.0000051
$21.06K
₿0.32
$6.86M
₿522.61
$3.31M
₿198.17
Previsione del prezzo di Premia(premia)
2285 BIDZ Coin  BIDZ $0.00112
₿0.00000020
-0.88 $3.31M
₿204.53
$0.00117
₿0.00000023
$0.00109
₿0.00000019
$13.88K
₿1.16
$15.52M
₿2.85K
$3.31M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2288 CumRocket  CUMMIES $0.002487
₿0.00000015
-0.37 $3.28M
₿202.84
$0.002502
₿0.00000016
$0.002446
₿0.00000015
$667.69K
₿1.36
$3.28M
₿202.84
$3.28M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2289 Chainge Finance  XCHNG $0.006648
₿0.0000033
14.35 $3.29M
₿1.67K
$0.006654
₿0.0000034
$0.005226
₿0.0000033
$52.09K
₿63.47
$7.99M
₿4.05K
$3.29M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2290 RigoBlock  GRG $0.4982
₿0.000037
9.44 $3.28M
₿248.45
$0.5405
₿0.000051
$0.4331
₿0.000037
$523.94
₿0.38
$3.78M
₿282.53
$3.28M
₿248.45
Previsione del prezzo di RigoBlock(grg)
2292 Mazze  MAZZE $0.00125
₿0.00000012
0.70 $3.26M
₿308.6
$0.001702
₿0.00000014
$0.001163
₿0.000000077
$152.46K
₿29.65
$6.04M
₿585.1
$3.26M
₿308.6
Previsione del prezzo di Mazze(mazze)
2296 Shido Network  SHIDO $0.0001805
₿0.000000025
-2.68 $3.25M
₿454.65
$0.0001855
₿0.000000027
$0.0001783
₿0.000000024
$182.23K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
Previsione del prezzo di Shido Network(shido)
2298 Wecan  WECAN $0.001879
₿0.000000057
-3.52 $3.24M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$33.76K
₿0.34
$3.76M
₿115.62
$3.24M
₿99.56
Previsione del prezzo di Wecan(wecan)
2299 Turbos Finance  TURBOS $0.001731
₿0.000000059
-8.10 $3.23M
₿97.3
$0.001897
₿0.000000062
$0.001645
₿0.000000059
$442.43K
₿11.29
$6.41M
₿221.51
$3.23M
₿97.3
Previsione del prezzo di Turbos Finance(turbos)
2300 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.24
₿0.00046
2.46 $3.23M
₿556.28
$4.33
₿0.00046
$4.14
₿0.00045
$1.44K
₿0.9
$3.23M
₿556.28
$3.23M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2302 Netvrk  NETVR $0.03223
₿0.0000027
9.11 $3.22M
₿175.9
$0.03288
₿0.0000029
$0.02911
₿0.0000026
$243.5K
₿2.49
$3.22M
₿274.49
$3.22M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2304 VNX EURO  VEUR $1.14
₿0.000015
0.04 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$51.72K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2305 Kompete  KOMPETE $0.004738
₿0.00000049
2.84 $3.2M
₿332.5
$0.004816
₿0.00000050
$0.004578
₿0.00000049
$9.81K
₿0.23
$4.03M
₿418.25
$3.2M
₿332.5
Previsione del prezzo di Kompete(kompete)
2308 Fei USD  FEI $0.9906
₿0.000013
-0.32 $3.2M
₿214.4
$1
₿0.000014
$0.9884
₿0.000013
$6.63K
₿0.12
$3.46M
₿217.99
$3.2M
₿214.4
Previsione del prezzo di Fei USD(fei)
2311 Ref Finance  REF $0.08454
₿0.0000065
0.48 $3.19M
₿212.68
$0.08909
₿0.0000071
$0.08401
₿0.0000064
$98.02K
₿0.23
$8.45M
₿657.61
$3.19M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2312 ichi.farm  ICHI $0.344
₿0.000037
1.29 $3.19M
₿312.83
$0.3511
₿0.000038
$0.3353
₿0.000037
$962.11
₿17.79
$3.44M
₿376.26
$3.19M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2313 STIMA  STIMA $1
₿0.000014
-0.02 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
Previsione del prezzo di STIMA(stima)
2316 MagicCraft  MCRT $0.0006314
₿0.000000032
0.25 $3.18M
₿135.45
$0.0006343
₿0.000000039
$0.0006282
₿0.000000032
$286.39K
₿10.33
$4.55M
₿202.58
$3.18M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2317 GensoKishi Metaverse  MV $0.007918
₿0.00000057
-1.97 $3.17M
₿135.54
$0.008078
₿0.00000059
$0.00789
₿0.00000053
$988.2K
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
Previsione del prezzo di GensoKishi Metaverse(mv)
2320 GemHUB  GHUB $0.0165
₿0.0000015
-1.94 $3.15M
₿141.62
$0.01749
₿0.0000015
$0.01634
₿0.0000014
$67.2K
₿3.49
$19.81M
₿1.83K
$3.15M
₿141.62
Previsione del prezzo di GemHUB(ghub)
2323 TONToken  TON $0.01168
₿0.00000040
9.18 $3.13M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.84K
₿0.91
$4.67M
₿164.02
$3.13M
₿109.95
Previsione del prezzo di TONToken(ton)
2330 LEO  LEO $0.0003271
₿0.000000022
5.52 $3.11M
₿215.45
$0.00032
₿0.000000025
$0.0002972
₿0.000000022
$113.3K
₿3.18
$3.27M
₿226.78
$3.11M
₿215.45
Previsione del prezzo di LEO(leo)
2331 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.64 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
2333 POOH  POOH $0.000000007355
₿0.00000000000047
0.59 $3.09M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007287
₿0.00000000000045
$981.46K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
Previsione del prezzo di POOH(pooh)
2334 Ethereum Push Notification Service  PUSH $0.03428
₿0.0000039
2.70 $3.09M
₿237.24
$0.03425
₿0.0000041
$0.03338
₿0.0000038
$1.43M
₿17
$3.43M
₿393
$3.09M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2336 QORPO WORLD  QORPO $0.02036
₿0.000010
0.36 $3.09M
₿465.26
$0.02123
₿0.000010
$0.02022
₿0.000010
$133.75K
₿36.82
$15.25M
₿7.91K
$3.09M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2337 Virtua  TVK $0.03562
₿0.0000031
2.50 $3.08M
₿565.82
$0.03779
₿0.0000034
$0.03338
₿0.0000031
$15.19K
₿4.39
$42.75M
₿3.83K
$3.08M
₿565.82
Previsione del prezzo di Virtua(tvk)
2339 Angle Protocol  ANGLE $0.01528
₿0.0000015
4.11 $3.08M
₿317.7
$0.0153
₿0.0000018
$0.01452
₿0.0000013
$31.34K
₿8.18
$15.28M
₿1.58K
$3.08M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2343 TopGoal  GOAL $0.005773
₿0.0000010
-9.55 $3.1M
₿0
$0.006717
₿0.0000011
$0.005281
₿0.0000010
$79.48K
₿1.82
$5.78M
$3.1M
₿0
Previsione del prezzo di TopGoal(goal)
2344 Energi  NRG $0.03005
₿0.0000027
3.31 $3.06M
₿211.44
$0.03072
₿0.0000028
$0.02903
₿0.0000027
$257.87K
₿7.88
$3.06M
$3.06M
₿211.44
Previsione del prezzo di Energi(nrg)
2345 Witch Token  WITCH $0.07698
₿0.0000043
0.59 $3.05M
₿116.31
$0.07808
₿0.0000043
$0.07343
₿0.0000038
$161.41K
₿4.13
$7.7M
₿430.77
$3.05M
₿116.31
Previsione del prezzo di Witch Token(witch)
2355 Machine Xchange Coin  MXC $0.001026
₿0.00000027
-1.68 $3.01M
₿659.55
$0.001226
₿0.00000028
$0.001021
₿0.00000026
$3.73M
₿56.27
$3.01M
₿721.19
$3.01M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
2356 Hera Finance  HERA $0.7095
₿0.000061
-12.90 $3.01M
₿252.75
$0.8176
₿0.000063
$0.7007
₿0.000058
$30.5K
₿4.59
$7.1M
₿615.72
$3.01M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2357 Nolus  NLS $0.006263
₿0.00000078
0.81 $3.01M
₿173.89
$0.006267
₿0.00000079
$0.00621
₿0.00000073
$102.8K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Previsione del prezzo di Nolus(nls)
2361 Aviator  AVI $0.000429
₿0.000000077
13.71 $2.99M
₿520.3
$0.000429
₿0.000000086
$0.000375
₿0.000000076
$36.39K
₿3.36
$3.97M
₿716.1
$2.99M
₿520.3
Previsione del prezzo di Aviator(avi)
2362 Synesis One  SNS $0.004295
₿0.0000010
1.62 $3M
₿520.79
$0.004421
₿0.0000011
$0.004149
₿0.0000010
$305.49K
₿31.77
$4.31M
₿1.07K
$3M
₿520.79
Previsione del prezzo di Synesis One(sns)
2363 WINR Protocol  WINR $0.005952
₿0.00000087
-2.86 $2.98M
₿298.27
$0.006138
₿0.00000087
$0.005875
₿0.00000083
$25.53K
₿3.14
$3.71M
₿313.61
$2.98M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2366 Sylo  SYLO $0.0005023
₿0.000000039
0.01* $2.96M
₿166.14
$0.0005041
₿0.000000042
$0.0004867
₿0.000000039
$1.26M
₿19.13
$5.02M
₿399.5
$2.96M
₿166.14
Previsione del prezzo di Sylo(sylo)
2371 Friend.tech  FRIEND $0.03106
6.98 $2.95M
$0.03109
$0.02892
$9.02K
$2.95M
$2.95M
Previsione del prezzo di Friend.tech(friend)
2373 PLEARN  PLN $0.0326
₿0.0000018
-0.36 $2.95M
₿153.8
$0.03336
₿0.0000019
$0.03147
₿0.0000018
$184.61K
₿1.08
$11.21M
₿647.65
$2.95M
₿153.8
Previsione del prezzo di PLEARN(pln)
2376 catwifhat  $CWIF $0.00000009625
₿0.0000000000041
-0.56 $2.97M
₿0
$0.0000000989
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$53.35K
₿11.28
$2.97M
$2.97M
₿0
Previsione del prezzo di catwifhat($cwif)
2377 Doge Eat Doge  OMNOM $0.000000009393
₿0.0000000000029
-3.61 $2.92M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000009014
₿0.0000000000029
$70.17K
₿30.55
$9.39M
₿3.01K
$2.92M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2381 Dtravel  TRVL $0.007147
₿0.0000010
-0.50 $2.92M
₿317.13
$0.007217
₿0.0000011
$0.007093
₿0.0000010
$159.47K
₿2.81
$7.15M
₿1.04K
$2.92M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2382 Inspect  INSP $0.007206
₿0.0000026
1.71 $2.92M
₿522.5
$0.007485
₿0.0000029
$0.00702
₿0.0000025
$154.17K
₿98.88
$7.21M
₿2.66K
$2.92M
₿522.5
Previsione del prezzo di Inspect(insp)
2383 Etherisc  DIP $0.007592
₿0.00000035
9.19 $2.91M
₿136.22
$0.007965
₿0.00000036
$0.006924
₿0.00000035
$25.74K
₿0.44
$7.59M
₿355.26
$2.91M
₿136.22
Previsione del prezzo di Etherisc(dip)
2384 Celsius Network  CEL $0.08131
₿0.0000029
1.13 $2.9M
₿1.26K
$0.08323
₿0.0000032
$0.08017
₿0.0000029
$289.54K
₿19.3
$2.9M
₿2.06K
$2.9M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2386 Signum  SIGNA $0.001332
₿0.000000018
1.01 $2.9M
₿40.92
$0.001334
₿0.000000019
$0.001312
₿0.000000018
$11.31K
₿0.04
$2.9M
₿40.92
$2.9M
₿40.92
Previsione del prezzo di Signum(signa)
2391 mStable USD  MUSD $1
₿0.000014
0.05 $2.88M
₿45.25
$1
₿0.000014
$1
₿0.000013
$555.88
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Previsione del prezzo di mStable USD(musd)
2393 Rubic  RBC $0.01424
₿0.00000050
-0.44 $2.87M
₿50.62
$0.01469
₿0.00000051
$0.01408
₿0.00000047
$168.75K
₿3.79
$2.87M
₿50.62
$2.87M
₿50.62
Previsione del prezzo di Rubic(rbc)
2394 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Previsione del prezzo di MYSO Token(myt)
2396 BobaCat  PSPS $0.004986
₿0.00000064
-3.05 $2.88M
₿369.26
$0.005186
₿0.00000071
$0.004932
₿0.00000057
$101.68K
₿15.6
$2.88M
₿369.26
$2.88M
₿369.26
Previsione del prezzo di BobaCat(psps)
2397 BitShares  BTS $0.001061
₿0.000000055
3.55 $2.88M
₿151.75
$0.001065
₿0.000000057
$0.001021
₿0.000000055
$106.87K
₿14.83
$3.18M
₿167.72
$2.88M
₿151.75
Previsione del prezzo di BitShares(bts)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui