41 결과 페이지 시가 총액 기준 상위 Nahmii Ecosystem 코인

Nahmii Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Nahmii Ecosystem (4097)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9576	HACK $HACK	$0.000006759	-3.60	$6.01K	$0.00000722	$0.000006759	$1.21	$6.01K	$6.01K
9636	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9663	DIAMOND The Cat Coin DMTC	$0.000004959	0	$4.96K	$0	$0	$27.43	$4.96K	$4.96K
9715	MOO MOO MOOMOO	$0.000003989	-13.30	$3.96K	$0.00000468	$0.00000389	$164.95	$3.96K	$3.96K
9771	AISociety AIS	$0.00002176 ₿0.00000024	0.01*	$2.37K ₿15.41	$0.00002205 ₿0.00000027	$0.00002156 ₿0.00000023	$23.28K ₿5.4	$65.3K ₿733.08	$2.37K ₿15.41
9800	Haven XHV	$0.00002529 ₿0.0000011	4.29	$1.77K ₿46.01	$0.00002529 ₿0.0000014	$0.00002426 ₿0.0000011	$8.65 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005263 ₿0.000000000000051	$0.000000005088 ₿0.000000000000049	$0 ₿0.68	$5.24M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.396 ₿0.000012	-1.39	$0 ₿725.12	$0.4164 ₿0.000012	$0.3897 ₿0.000012	$9.62K ₿0.12	$396.03M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.4898	-3.87	$0	$0.526	$0.4833	$232.39K	$489.63M	$0
—	Cheelee CHEEL	$5.01 ₿0.00025	-2.53	$0 ₿14.4K	$5.27 ₿0.00025	$4.98 ₿0.00024	$6.04M ₿83.8	$5.01B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.000102 ₿0.0000000075	1.75	$0 ₿28.14	$0.000102 ₿0.0000000078	$0.0001003 ₿0.0000000074	$72.23K ₿1.88	$5.1M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001522 ₿0.000000025	-5.55	$0 ₿201.89	$0.0001706 ₿0.000000025	$0.0001486 ₿0.000000020	$81.28K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$39.42 ₿0.0012	-7.57	$0 ₿0	$46.45 ₿0.0012	$39.39 ₿0.0012	$119.84K ₿1.11	$182.37M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03744	-9.48	$0	$0.04237	$0.03349	$134.24K	$374.47M	$0
—	Ari10 ARI10	$0.000613 ₿0.00000016	3.90	$0 ₿119.4	$0.01675 ₿0.00000016	$0.01606 ₿0.00000015	$110.77 ₿0.44	$341.29K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003151 ₿0.00000000000030	$0.00000002975 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.94 ₿0.00012	$1.43 ₿0.000013	$24.5 ₿0	$3.43M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6185 ₿0.0000060	$0.536 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01013 ₿0.000011	-2.08	$0 ₿379.64	$0.01063 ₿0.000011	$0.009774 ₿0.000011	$56.99K ₿50.06	$408.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003645 ₿0.00000018	-2.16	$0 ₿359.16	$0.0003961 ₿0.00000018	$0.0003579 ₿0.00000016	$529.73 ₿1.37	$1.09M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-1.28	$0 ₿1.08K	$3.58 ₿0.000063	$3.47 ₿0.000058	$134.92K ₿2.6	$38.73M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	1.05	$0 ₿654.43	$1.47 ₿0.000014	$1.44 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5917 ₿0.000014	-12.35	$0 ₿40.72K	$0.6833 ₿0.000015	$0.4895 ₿0.000013	$842.02K ₿10.68K	$1.88B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	1.55	$0 ₿53.33	$0.03696 ₿0.0000014	$0.03611 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.38 ₿0.000025	0.20	$0 ₿2.11K	$18.61 ₿0.000025	$17.26 ₿0.000024	$7.03K ₿1.58	$17.38B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$40.23	-0.99	$0	$41.13	$39.97	$4.49K	$3.94B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03878 ₿0.00000037	$0.03763 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002771 ₿0.0000053	-1.08	$0 ₿507.13	$0.002802 ₿0.0000055	$0.002726 ₿0.0000051	$29.58K ₿4.29	$470.28K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008901 ₿0.00000047	0.41	$0 ₿3.56K	$0.0008941 ₿0.00000051	$0.0008819 ₿0.00000043	$128.87 ₿83.65	$8.9M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.05 ₿0.00012	-3.88	$0 ₿1.42K	$31.08 ₿0.00012	$28.55 ₿0.00012	$477.35K ₿2.8	$16.14B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01097 ₿0.00000031	-2.88	$0 ₿15.92	$0.01129 ₿0.00000032	$0.01072 ₿0.00000031	$11.1 ₿0.01	$548.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.3 ₿0.000030	-0.45	$0 ₿24.21	$2.33 ₿0.000030	$2.28 ₿0.000029	$565.74 ₿0	$1.23M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001965	-2.58	$0	$0.002097	$0.001925	$14.05	$1.22M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.66 ₿0.000016	$1.42 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.0182 ₿0.00000017	$0.01605 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001137 ₿0.00000023	-5.82	$0 ₿162.66	$0.0001235 ₿0.00000024	$0.0001112 ₿0.00000023	$2.49K ₿1.31	$568.82K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007361 ₿0.000000010	4.99	$0 ₿41.53	$0.0007361 ₿0.000000011	$0.0006681 ₿0.000000010	$3.44K ₿0.01	$4.42M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Kollectiv KOL	$0.003322	-3.29	$0	$0.003546	$0.003283	$1.02K	$3.29M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AXOL AXOL	$0.005002	-3.38	$0	$0.00589	$0.004762	$54.2K	$5M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3837 ₿0.000021	-0.11	$0 ₿48.01	$2.24 ₿0.000021	$2.23 ₿0.000021	$1.45K ₿0	$3.84M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1525 ₿0.0000014	$0.1453 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,079.03	-2.00	$0	$2,173.09	$2,076.92	$264.88	$17.04B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1381	30.28	$0	$0.1408	$0.106	$379.1	$138.12M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$15,020.16 ₿0.070	3.71	$0 ₿1.9K	$15,053.07 ₿0.071	$14,443.44 ₿0.069	$14.01M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007683 ₿0.000000062	-1.45	$0 ₿29.16	$0.0007819 ₿0.000000063	$0.0007627 ₿0.000000060	$1.6 ₿1.2	$273.59K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3844 ₿0.000050	-5.17	$0 ₿764.26	$0.4132 ₿0.000050	$0.3586 ₿0.000046	$5.13K ₿21.77	$7.69M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.3 ₿0.000063	-6.04	$0 ₿925.99	$3.61 ₿0.000064	$3.23 ₿0.000062	$2.49K ₿11.88	$69.24M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004782 ₿0.0000053	15.23	$0 ₿0	$0.005053 ₿0.0000055	$0.004128 ₿0.0000044	$156.34K ₿44.34	$1.01M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002471	-0.16	$0	$0.002502	$0.002463	$90.2K	$2.47M	$0
—	Solend SLND	$0.2796 ₿0.000019	3.23	$0 ₿724.83	$0.2918 ₿0.000020	$0.2666 ₿0.000018	$3.93K ₿0.69	$27.83M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001932 ₿0.0000000052	-3.40	$0 ₿1.29	$0.002048 ₿0.0000000052	$0.001912 ₿0.0000000051	$5.05K ₿0	$1.73M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.0123 ₿0.0000094	5.03	$0 ₿0	$0.0123 ₿0.000010	$0.01171 ₿0.0000081	$1.43 ₿0.64	$12.3M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001784 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.79M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004791 ₿0.000000025	-5.49	$0 ₿83.48	$0.000518 ₿0.000000028	$0.0004693 ₿0.000000024	$2.26K ₿0.08	$2.26M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.03957 ₿0.0000033	-12.61	$0 ₿1.84K	$0.04989 ₿0.0000035	$0.03911 ₿0.0000032	$67.42K ₿249.4	$31.66M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1137 ₿0.0000034	-3.52	$0 ₿12.52K	$0.1207 ₿0.0000035	$0.1122 ₿0.0000034	$341.05K ₿250.78	$685.01M ₿20.49K	$0 ₿12.52K
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
—	INSPAD INSP	$0.00000361	0	$0	$0	$0	$13.15	$36.06K	$0
—	LoungeM LZM	$0.01159 ₿0.00000080	-4.03	$0 ₿52.11	$0.01207 ₿0.00000089	$0.01115 ₿0.00000073	$1.99K ₿0.06	$11.59M ₿803.85	$0 ₿52.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}