Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.42B
Volume total
BTC 61.14%   •   ETH 7.08%
Dominância

Página de Resultados 41 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem
Nahmii Ecosystem (4097)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9358 HACK  $HACK $0.000006409
0 $5.7K
$0
$0
$5.05
$5.7K
$5.7K
Previsão de Preço do HACK($hack)
9382 Moneta  MNTA $0.001835
0 $5.51K
$0
$0
$5.26
$5.51K
$5.51K
Previsão de Preço do Moneta(mnta)
9386 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.0669
₿0.00000070
$0.06197
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Previsão de Preço do Mozaic(moz)
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001283
₿0.0000000013
$0.0000822
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
Previsão de Preço do EyeTech(eye)
9509 FrankenFrog  FFROG $0.000004109
0 $4.03K
$0
$0
$4.54
$4.03K
$4.03K
Previsão de Preço do FrankenFrog(ffrog)
9544 Epoch Island  EPOCH $0.0000265
₿0.0000011
-9.11 $2.16K
₿92.79
$0.1236
₿0.0000013
$0.1037
₿0.0000011
$1.35
₿1.4
$3.51K
₿93.87
$2.16K
₿92.79
Previsão de Preço do Epoch Island(epoch)
9563 AISociety  AIS $0.00002964
₿0.00000024
-4.19 $3.23K
₿15.41
$0.00003096
₿0.00000027
$0.00002858
₿0.00000023
$17.17K
₿5.4
$88.96K
₿733.08
$3.23K
₿15.41
Previsão de Preço do AISociety(ais)
9621 Haven  XHV $0.00002591
₿0.0000011
-1.41 $1.81K
₿46.01
$0.00003252
₿0.0000014
$0.00002587
₿0.0000011
$106.58
₿0.47
$1.81K
₿46.01
$1.81K
₿46.01
Previsão de Preço do Haven(xhv)
9650 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Previsão de Preço do Pnuts for squirrel(pnuts)
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004817
₿0.000000000000051
$0.000000004656
₿0.000000000000049
$0
₿0.68
$4.8M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— Murasaki  MURA $0.4233
₿0.000012
-10.27 $0
₿725.12
$0.4759
₿0.000012
$0.4163
₿0.000012
$22.27K
₿0.12
$426.12M
₿12.63K
$0
₿725.12
Previsão de Preço do Murasaki(mura)
— would  WOULD $0.6023
0.85 $0
$0.6123
$0.5795
$182.44K
$604.3M
$0
Previsão de Preço do would(would)
— Cheelee  CHEEL $7.18
₿0.00025
0.96 $0
₿14.4K
$7.22
₿0.00025
$7.08
₿0.00024
$5.21M
₿83.8
$7.18B
₿253.51K
$0
₿14.4K
Previsão de Preço do Cheelee(cheel)
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do MindCoin(mind)
— hi Dollar  HI $0.0001075
₿0.0000000075
-0.75 $0
₿28.14
$0.0001098
₿0.0000000078
$0.0001073
₿0.0000000074
$46.04K
₿1.88
$5.38M
₿73.5
$0
₿28.14
Previsão de Preço do hi Dollar(hi)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Qubic Network(qubic)
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Previsão de Preço do Peepo(pepo)
— GoldPro  GPRO $73.12
₿0.0012
-1.22 $0
₿0
$75.1
₿0.0012
$72.79
₿0.0012
$211.84K
₿1.11
$337.9M
₿250.65K
$0
₿0
Previsão de Preço do GoldPro(gpro)
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Karate Combat(karate)
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Previsão de Preço do Marvin Inu(marvin)
— STAU  STAU $0.04848
-20.59 $0
$0.06588
$0.04712
$482K
$484.85M
$0
Previsão de Preço do STAU(stau)
— Ari10  ARI10 $0.0005823
₿0.00000016
0.15 $0
₿119.4
$0.0005822
₿0.00000016
$0.0005762
₿0.00000015
$1.16
₿0.44
$323.6K
₿129.69
$0
₿119.4
Previsão de Preço do Ari10(ari10)
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002884
₿0.00000000000030
$0.00000002723
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
Previsão de Preço do SquidGrow [OLD](squidgrow)
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Previsão de Preço do Decentralized Finance(dcf)
— Stader NearX  NEARX $5.52
₿0.000014
4.12 $0
₿33.29
$11.85
₿0.00012
$1.31
₿0.000013
$24.5
₿0
$3.14M
₿33.28
$0
₿33.29
Previsão de Preço do Stader NearX(nearx)
— Apollon Limassol  APL $0.187
₿0.0000055
-4.55 $0
₿49.45
$0.5661
₿0.0000060
$0.4906
₿0.0000052
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsão de Preço do Apollon Limassol(apl)
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Neutaro(ntmpi)
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do OCADA.AI(ocada)
— Burger Swap  BURGER $0.007891
₿0.000011
0.04 $0
₿379.64
$0.008561
₿0.000011
$0.007614
₿0.000011
$48.73K
₿50.06
$317.89K
₿573.31
$0
₿379.64
Previsão de Preço do Burger Swap(burger)
— AITA  AITA $0.0003683
₿0.00000018
-0.29 $0
₿359.16
$0.0003694
₿0.00000018
$0.0003603
₿0.00000016
$64.49
₿1.37
$1.1M
₿540.09
$0
₿359.16
Previsão de Preço do AITA(aita)
— Hermez Network Token  HEZ $3.27
₿0.000063
0.14 $0
₿1.08K
$3.31
₿0.000063
$3.24
₿0.000058
$33.42K
₿2.6
$36.28M
₿715.09
$0
₿1.08K
Previsão de Preço do Hermez Network Token(hez)
— Bean  BEAN $0.2136
₿0.000014
-1.12 $0
₿654.43
$0.216
₿0.000014
$0.2136
₿0.000013
$4.54K
₿0.01
$7.7M
₿654.43
$0
₿654.43
Previsão de Preço do Bean(bean)
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BXN(bxn)
— Fantom  FTM $0.5242
₿0.000014
0.20 $0
₿40.72K
$0.5276
₿0.000015
$0.5053
₿0.000013
$747.17K
₿10.68K
$1.66B
₿46.11K
$0
₿40.72K
Previsão de Preço do Fantom(ftm)
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Baby Neiro(babyneiro)
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BLOCKLORDS(lrds)
— Monolith  TKN $0.02648
₿0.0000014
0.42 $0
₿53.33
$0.02646
₿0.0000014
$0.02633
₿0.0000014
$107.56
₿0.01
$794K
₿57.99
$0
₿53.33
Previsão de Preço do Monolith(tkn)
— Metars Genesis  MRS $12.06
₿0.000025
-4.11 $0
₿2.11K
$12.62
₿0.000025
$11.92
₿0.000024
$4.29K
₿1.58
$12.06B
₿25.01K
$0
₿2.11K
Previsão de Preço do Metars Genesis(mrs)
— INSURANCE  INSURANCE $38.15
0.66 $0
$38.28
$37.65
$6.8K
$3.74B
$0
Previsão de Preço do INSURANCE(insurance)
— imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03549
₿0.00000037
$0.03444
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
Previsão de Preço do imgnAI(imgnai)
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do peanie(peanie)
— Solana Swap  SOS $0.1636
-5.02 $0
$0.1799
$0.1597
$4.92M
$163.46M
$0
Previsão de Preço do Solana Swap(sos)
— Onomy Protocol  NOM $0.00652
₿0.0000053
2.08 $0
₿507.13
$0.006864
₿0.0000055
$0.006321
₿0.0000051
$32.55K
₿4.29
$1.1M
₿864.33
$0
₿507.13
Previsão de Preço do Onomy Protocol(nom)
— Zebec Protocol  ZBC $0.0009097
₿0.00000047
5.20 $0
₿3.56K
$0.0009153
₿0.00000051
$0.0007573
₿0.00000043
$11.66K
₿83.65
$9.1M
₿4.33K
$0
₿3.56K
Previsão de Preço do Zebec Protocol(zbc)
— Bazaars  BZR $21.66
₿0.00012
-0.21 $0
₿1.42K
$21.84
₿0.00012
$21.21
₿0.00012
$3.05M
₿2.8
$12.02B
₿67.51K
$0
₿1.42K
Previsão de Preço do Bazaars(bzr)
— Teh Fund  FUND $0.01376
₿0.00000031
-3.51 $0
₿15.92
$0.0145
₿0.00000032
$0.01369
₿0.00000031
$21.95
₿0.01
$688.11K
₿15.92
$0
₿15.92
Previsão de Preço do Teh Fund(fund)
— ANARCHO•CATBUS  $0.009321
23.86 $195.74K
$0.009439
$0.007506
$341.64
$195.74K
$195.74K
Previsão de Preço do ANARCHO•CATBUS()
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Base God(tybg)
— Templar DAO  TEM $2.19
₿0.000030
0.23 $0
₿24.21
$2.21
₿0.000030
$2.18
₿0.000029
$4.66
₿0
$1.17M
₿16.25
$0
₿24.21
Previsão de Preço do Templar DAO(tem)
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
— Common Wealth  WLTH $0.002332
-1.72 $0
$0.002376
$0.002326
$58.45K
$2.3M
$0
Previsão de Preço do Common Wealth(wlth)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ZND Token(znd)
— FU Money  FU $0.001689
7.50 $0
$0.001703
$0.001458
$2.42
$1.05M
$0
Previsão de Preço do FU Money(fu)
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Mao(mao)
— Vectorspace AI  VAIX $0.02754
₿0.000013
-18.90 $0
₿526.14
$0.03445
₿0.000016
$0.013
₿0.000013
$2.64K
₿3.55
$4.13M
₿692.8
$0
₿526.14
Previsão de Preço do Vectorspace AI(vaix)
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hydro Protocol(hdro)
— Fuel  FUELX $0.00009116
₿0.00000023
-4.29 $0
₿162.66
$0.00009665
₿0.00000024
$0.00009111
₿0.00000023
$253.88
₿1.31
$455.85K
₿1.18K
$0
₿162.66
Previsão de Preço do Fuel(fuelx)
— Prizm  PZM $0.0008028
₿0.000000010
0.34 $0
₿41.53
$0.0008311
₿0.000000011
$0.0007901
₿0.000000010
$1.18K
₿0.01
$4.82M
₿65.52
$0
₿41.53
Previsão de Preço do Prizm(pzm)
— Genesis  GEN $0.00001039
-0.45 $0
$0.00001043
$0.00001031
$97.48
$8.02K
$0
Previsão de Preço do Genesis(gen)
— Kollectiv  KOL $0.004051
1.68 $0
$0.004102
$0.003921
$256.46
$4.01M
$0
Previsão de Preço do Kollectiv(kol)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Previsão de Preço do Neutron(ntrn)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— AXOL  AXOL $0.006492
-0.87 $0
$0.006873
$0.006164
$89.05K
$6.48M
$0
Previsão de Preço do AXOL(axol)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crypto Trading Fund(ctf)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— EnreachDAO  NRCH $0.3435
₿0.000021
-0.11 $0
₿48.01
$2.05
₿0.000021
$2.04
₿0.000021
$176.42
₿0
$3.44M
₿216.78
$0
₿48.01
Previsão de Preço do EnreachDAO(nrch)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1396
₿0.0000014
$0.133
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Previsão de Preço do BullPerks(blp)
— Verum Coin  VERUM $1,596.47
0.08 $0
$1,600.77
$1,392.06
$199.54
$12.72B
$0
Previsão de Preço do Verum Coin(verum)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Aventis AI  AAI $0.3
1.05 $0
$0.3004
$0.286
$296.26
$300.11M
$0
Previsão de Preço do Aventis AI(aai)
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dojo Protocol(doai)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Previsão de Preço do Tethereum [OLD](t99)
— Ultima  ULTIMA $19,753.66
₿0.070
0.26 $0
₿1.9K
$19,805.47
₿0.071
$19,496.27
₿0.069
$22.04M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Previsão de Preço do Ultima(ultima)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Ancient8(a8)
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Lynex(lynx)
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Crazy Monkey(cmonk)
— Perpy Finance  PRY $0.0006698
₿0.000000062
-0.21 $0
₿29.16
$0.000673
₿0.000000063
$0.0006676
₿0.000000060
$5.02
₿1.2
$237.83K
₿61.49
$0
₿29.16
Previsão de Preço do Perpy Finance(pry)
— Router Protocol  ROUTE $0.3558
₿0.000050
0.34 $0
₿764.26
$0.3569
₿0.000050
$0.3518
₿0.000046
$180.62
₿21.77
$7.11M
₿1.02K
$0
₿764.26
Previsão de Preço do Router Protocol(route)
— YES Money  YES $2.41
₿0.000063
-0.19 $0
₿925.99
$2.47
₿0.000064
$2.35
₿0.000062
$766.34K
₿11.88
$50.53M
₿4.12K
$0
₿925.99
Previsão de Preço do YES Money(yes)
— BeFi Labs  BEFI $0.00467
₿0.0000053
3.88 $0
₿0
$0.004733
₿0.0000055
$0.004431
₿0.0000044
$233.76K
₿44.34
$981.79K
₿1.13K
$0
₿0
Previsão de Preço do BeFi Labs(befi)
— Planet Mojo  MOJO $0.002555
1.08 $0
$0.002559
$0.002517
$58.09K
$2.55M
$0
Previsão de Preço do Planet Mojo(mojo)
— NoLimitCoin  NLC $0.002547
₿0.0000000052
-4.04 $0
₿1.29
$0.002654
₿0.0000000052
$0.00246
₿0.0000000051
$8.29K
₿0
$2.28M
$0
₿1.29
Previsão de Preço do NoLimitCoin(nlc)
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Self Chain(slf)
— Tribal Token  TRIBL $0.008915
₿0.0000094
-24.67 $0
₿0
$0.01188
₿0.000010
$0.008415
₿0.0000081
$4.01
₿0.64
$8.92M
₿9.42K
$0
₿0
Previsão de Preço do Tribal Token(tribl)
— El Hippo  HIPP $0.00000001633
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.62M
₿133.73
$0
₿0
Previsão de Preço do El Hippo(hipp)
— DeHub  DHB $0.0004753
₿0.000000025
1.75 $0
₿83.48
$0.0004797
₿0.000000028
$0.0004168
₿0.000000024
$5.84K
₿0.08
$2.24M
₿203.37
$0
₿83.48
Previsão de Preço do DeHub(dhb)
— Mines of Dalarnia  DAR $0.09003
₿0.0000033
-2.18 $0
₿1.84K
$0.09561
₿0.0000035
$0.0004103
₿0.0000032
$17.46K
₿249.4
$73.58M
₿2.64K
$0
₿1.84K
Previsão de Preço do Mines of Dalarnia(dar)
— Klaytn  KLAY $0.113
₿0.0000034
0.68 $0
₿12.52K
$0.1139
₿0.0000035
$0.1115
₿0.0000034
$108.07K
₿250.78
$678.6M
₿20.49K
$0
₿12.52K
Previsão de Preço do Klaytn(klay)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Previsão de Preço do Ice(ice)
— INSPAD  INSP $0.00000277
-1.39 $0
$0.00000283
$0.00000277
$48.83
$27.75K
$0
Previsão de Preço do INSPAD(insp)
— LoungeM  LZM $0.0075
₿0.00000080
-8.58 $0
₿52.11
$0.008204
₿0.00000089
$0.007488
₿0.00000073
$527.4
₿0.06
$7.5M
₿803.85
$0
₿52.11
Previsão de Preço do LoungeM(lzm)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.