Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11287	Monsterra MSTR	$0.0007245 ₿0.0000019	2.17	$9.09K ₿25.59	$0.0007261 ₿0.0000020	$0.0007091 ₿0.0000019	$142.55 ₿2.22	$71.51K ₿195.86	$9.09K ₿25.59
11289	Avaxtars AVXT	$0.00002324 ₿0.0000000065	-0.31	$9.09K ₿2.16	$0.0006005 ₿0.0000000066	$0.0005768 ₿0.0000000063	$102.31 ₿0	$9.3K ₿1.97	$9.09K ₿2.16
11291	Aluna ALN	$0.0002555 ₿0.000000048	-6.24	$9.06K ₿1.72	$0.004814 ₿0.000000053	$0.004331 ₿0.000000047	$84.93 ₿0.63	$25.5K ₿4.84	$9.06K ₿1.72
11295	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11306	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11314	Merge MERGE	$0.00009911 ₿0.000000029	-26.20	$8.95K ₿2.54	$0.0001365 ₿0.00000013	$0.00009228 ₿0.000000010	$6.82 ₿0	$9.91K ₿2.94	$8.95K ₿2.54
11321	Rainbow RAINBOW	$0.00000002123	0	$8.93K	$0	$0	$106.95	$8.93K	$8.93K
11327	PIPI PIPI	$0.000008899	0	$8.9K	$0.000008899	$0.000008899	$33.71	$8.9K	$8.9K
11329	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11337	Alvey Chain WALV	$0.00007574 ₿0.00000019	2.45	$8.84K ₿22.48	$0.0000765 ₿0.00000019	$0.00007393 ₿0.00000019	$10.9 ₿5.17	$11.54K ₿29.32	$8.84K ₿22.48
11351	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007291 ₿0.00000000000080	$0.00000006972 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11355	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.00000917 ₿0.00000000010	$0.000006984 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11363	Mogul Productions STARS	$0.00002981 ₿0.000000098	96.60	$8.73K ₿28.81	$0.00002987 ₿0.00000010	$0.00001507 ₿0.000000096	$874 ₿1.33	$11.94K ₿39.38	$8.73K ₿28.81
11366	feg FEG	$0.000008719	0	$8.71K	$0	$0	$3.58	$8.71K	$8.71K
11368	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.00604 ₿0.000000066	$0.005558 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11392	Paco $PACO	$0.00000988	0	$8.61K	$0	$0	$7.32	$8.61K	$8.61K
11393	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11395	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11401	Decentral Games (Old) DG	$0.275 ₿0.00037	-1.01	$8.58K ₿11.79	$35.77 ₿0.00039	$33.99 ₿0.00037	$6.44 ₿0	$275.01K ₿377.73	$8.58K ₿11.79
11403	KING KING	$0.000000008941	0	$8.58K	$0	$0	$3.49	$8.58K	$8.58K
11409	LUMI $LUMI	$0.000008529	0	$8.53K	$0	$0	$1.51	$8.53K	$8.53K
11412	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11417	XNF XNF	$0.01372 ₿0.000010	-2.09	$8.5K ₿2.59	$0.9377 ₿0.000010	$0.9051 ₿0.0000099	$5.94 ₿0.09	$45.86K ₿25.99	$8.5K ₿2.59
11427	brodogcoin BRO	$0.00000876	0	$8.45K	$0	$0	$2.23	$8.45K	$8.45K
11432	TridentDAO PSI	$0.004024 ₿0.00000015	0.34	$8.44K ₿0.33	$0.004024 ₿0.00000015	$0.00401 ₿0.00000015	$11.68K ₿0.87	$37.99K ₿1.48	$8.44K ₿0.33
11463	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	0	$8.31K ₿0	$0.00000831 ₿0.0000000030	$0.00000831 ₿0.0000000027	$1.99 ₿0.09	$8.31K ₿0	$8.31K ₿0
11478	Jill Boden JILLBODEN	$0.00000825 ₿0.0000000048	-38.47	$8.24K ₿0	$0.0007428 ₿0.0000000081	$0.000408 ₿0.0000000045	$3.2 ₿2.72	$8.24K ₿4.87	$8.24K ₿0
11480	PressDog PRESS	$0.000008569	0	$8.23K	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$8.23K	$8.23K
11494	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07838 ₿0.00000086	$0.05841 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11518	SOLA Token SOLA	$0.0002957 ₿0.000000017	-20.36	$8.03K ₿0.47	$0.00207 ₿0.000000022	$0.001445 ₿0.000000015	$1.11 ₿0.01	$8.03K ₿0.47	$8.03K ₿0.47
11544	Dedium DEDI	$0.000158	-0.59	$7.9K	$0.0001603	$0.0001567	$73.5	$39.48K	$7.9K
11546	Ikigai IKIGAI	$0.000009409	-0.97	$7.89K	$0.00000971	$0.0000093	$52.04K	$7.89K	$7.89K
11562	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002771 ₿0.000000030	$0.001988 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11575	GameBoy GBOY	$0.000007789 ₿0.0000000024	-18.45	$7.76K ₿0	$0.000299 ₿0.0000000033	$0.000135 ₿0.0000000014	$147.57 ₿0.28	$7.76K	$7.76K ₿0
11587	Dognus DOGNUS	$0.0000001493	0	$7.73K	$0	$0	$2.09	$7.73K	$7.73K
11597	Metastrike MTS	$0.000029 ₿0.00000017	-0.60	$7.69K ₿39.09	$0.00002917 ₿0.00000019	$0.00002871 ₿0.00000017	$9.98 ₿1.6	$16.39K ₿101.01	$7.69K ₿39.09
11616	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11617	Dot Dot Finance DDD	$0.00002042 ₿0.0000000090	0	$7.62K ₿1.07	$0 ₿0.	$0 ₿0.	$107.57 ₿0	$38.58K ₿11.14	$7.62K ₿1.07
11618	LGCY Network LGCY	$0.0000006187 ₿0.0000000036	0.26	$7.61K ₿44.35	$0.0000006207 ₿0.0000000037	$0.0000006146 ₿0.0000000035	$3.15 ₿0.15	$15.64K ₿182.95	$7.61K ₿44.35
11622	Croco $CROCO	$0.00000758 ₿0.00000000032	-14.23	$7.58K ₿0.32	$0.0000351 ₿0.00000000038	$0.00002627 ₿0.00000000029	$4 ₿0.02	$7.58K ₿0.32	$7.58K ₿0.32
11624	Locust Pocus CICADA	$0.000008569	0	$7.57K	$0	$0	$10.01	$7.57K	$7.57K
11628	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005262 ₿0.0000000058	$0.0005181 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11633	UnFederalReserve ERSDL	$0.00002002 ₿0.000000036	-0.36	$7.55K ₿13.76	$0.00002014 ₿0.000000038	$0.00001185 ₿0.000000036	$8.37 ₿0.05	$19.11K ₿16.58	$7.55K ₿13.76
11646	HairyPlotterFTX FTX	$0.000003839 ₿0.00000000020	-2.98	$7.5K ₿1.04	$0.00000396 ₿0.00000000020	$0.000003819 ₿0.00000000020	$205.13 ₿0.01	$35.08K ₿1.87	$7.5K ₿1.04
11655	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.164 ₿0.0000018	$0.1522 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11673	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0008293 ₿0.0000000091	$0.0007297 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11676	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003253 ₿0.0000000035	$0.0003132 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11685	ju rugan JU	$0.0000073	0	$7.29K	$0.0000073	$0.0000073	$199.34	$7.29K	$7.29K
11687	Throne THN	$0.0002385 ₿0.000000047	-1.84	$7.28K ₿1.42	$0.0002443 ₿0.000000053	$0.0002366 ₿0.000000041	$13.4K ₿18.86	$471.57K ₿92.15	$7.28K ₿1.42
11690	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11694	Upsorber UP	$0.000000004056 ₿0.00000000000017	-2.26	$7.26K ₿0.32	$0.00000001683 ₿0.00000000000018	$0.00000001614 ₿0.00000000000017	$0.16 ₿0	$10.41K	$7.26K ₿0.32
11731	Glub GLUB	$0.00000865	0	$7.11K	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$7.11K	$7.11K
11735	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11736	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02505 ₿0.00000027	$0.02351 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11745	Infinity Skies ISKY	$0.0004555 ₿0.000000056	0	$7.07K ₿0.89	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
11761	Instadapp WBTC IWBTC	$119,018 ₿1.074	0.01*	$7.02K ₿0.12	$97,376.52 ₿1.074	$97,376.25 ₿1.074	$0 ₿0	$7.02K ₿0.12	$7.02K ₿0.12
11769	SHAKE SHAKE	$9.19 ₿0.0018	0	$6.98K ₿1.42	$0 ₿0.	$0 ₿0.	$12.03 ₿0	$6.98K ₿1.42	$6.98K ₿1.42
11778	DarkCrypto Share SKY	$0.08584 ₿0.000037	-0.01*	$6.93K ₿2.98	$0.08589 ₿0.	$0.0858 ₿0.	$31.22 ₿0	$6.93K ₿2.65	$6.93K ₿2.98
11780	Laser Shark LS	$0.000006929	0	$6.93K	$0	$0	$34.64	$6.93K	$6.93K
11795	Kek on Sol KEK	$0.00000688	-3.51	$6.87K	$0.000007169	$0.00000686	$107.24	$6.87K	$6.87K
11805	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4557 ₿0.0000050	$0.4059 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11810	Pojak PJ	$0.000007279	-0.16	$6.84K	$0.0000073	$0.000007199	$5.92	$6.84K	$6.84K
11864	Billi BILLI	$0.00000661	0	$6.61K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.61K	$6.61K
11902	Latte LATTE	$0.000007829	0	$6.45K	$0	$0	$4.49	$6.45K	$6.45K
11933	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12006	GUS GUS	$0.0000006036 ₿0.0000000015	-19.28	$6.04K ₿15.48	$0.0001736 ₿0.0000000019	$0.0001418 ₿0.0000000015	$45.48 ₿0.46	$6.04K ₿15.48	$6.04K ₿15.48
12017	Felicette the Space Cat FELICETTE	$0.000008689 ₿0.0000000015	0.81	$5.98K ₿0	$0.000008689 ₿0.0000000020	$0.00000862 ₿0.00000000072	$1.42 ₿0.22	$5.98K ₿1.09	$5.98K ₿0
12044	ACHI INU ACHI	$0.0000059 ₿0.000000013	-7.99	$5.9K ₿0	$0.001415 ₿0.000000015	$0.001192 ₿0.000000013	$94.35 ₿0.19	$5.9K ₿13.34	$5.9K ₿0
12047	Blocksport BSPT	$0.00006281 ₿0.000000013	4.86	$5.88K ₿1.29	$0.00006941 ₿0.000000013	$0.00004755 ₿0.000000012	$1.75K ₿0.35	$62.81K ₿13.73	$5.88K ₿1.29
12052	Fina.cash FINA	$0.00000775 ₿0.000000097	0.13	$5.87K ₿19.98	$0.000007789 ₿0.00000010	$0.00000771 ₿0.000000097	$1.59K ₿0.03	$7.75K ₿98.85	$5.87K ₿19.98
12061	Flare Token 1FLR	$0.000001459 ₿0.0000000020	-1.11	$5.85K ₿8.12	$0.0001881 ₿0.0000000020	$0.0001798 ₿0.0000000019	$10.1 ₿0.01	$5.85K ₿8.12	$5.85K ₿8.12
12078	GoodMorning GM	$0.00000651	-0.53	$5.76K	$0.000006569	$0.000006399	$56.85K	$5.76K	$5.76K
12086	RiverBoat RIB	$5.72 ₿0.00094	-6.19	$5.72K ₿0.95	$91.7 ₿0.0010	$85.25 ₿0.00094	$0.31 ₿0	$5.72K ₿0.95	$5.72K ₿0.95
12088	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12091	Froyo Games FROYO	$0.000008539 ₿0.0000000057	1.66	$5.71K ₿3.41	$0.0005619 ₿0.0000000062	$0.0005089 ₿0.0000000056	$1.1 ₿0.05	$8.54K ₿5.71	$5.71K ₿3.41
12097	Kassandra KACY	$0.0009627 ₿0.00000098	0.59	$5.69K ₿2.78	$0.09054 ₿0.00000099	$0.08762 ₿0.00000096	$3.84 ₿0	$9.24K ₿9.48	$5.69K ₿2.78
12123	Bitspawn SPWN	$0.000007799 ₿0.0000000011	-49.53	$5.6K ₿0.86	$0.0002143 ₿0.0000000023	$0.00009133 ₿0.0000000010	$19.97 ₿0.01	$15.59K ₿2.4	$5.6K ₿0.86
12124	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12131	Acent ACE	$0.00004661 ₿0.00000012	-1.88	$5.57K ₿14.86	$0.000062 ₿0.00000013	$0.00004399 ₿0.00000011	$25.43K ₿3.2	$93.23K ₿248.67	$5.57K ₿14.86
12132	GeoDB GEO	$0.00003139 ₿0.000000031	0	$5.57K ₿5.12	$0.00003139 ₿0.000000058	$0.00003139 ₿0.000000034	$77.84 ₿0.01	$10.99K ₿11.91	$5.57K ₿5.12
12141	Blockchain Cuties Universe Governance BCUG	$0.008032 ₿0.0000011	-1.88	$5.55K ₿0.82	$0.1105 ₿0.0000012	$0.1041 ₿0.0000011	$1.43 ₿0.26	$31.08K ₿4.57	$5.55K ₿0.82
12166	DeCats DECATS	$0.5412 ₿0.00027	3.01	$5.41K ₿2.77	$25.08 ₿0.00027	$24.26 ₿0.00026	$4.58 ₿0.41	$5.41K ₿2.77	$5.41K ₿2.77
12170	Particle PRTCLE	$0.002137 ₿0.000000040	4.18	$5.4K ₿0.1	$0.003704 ₿0.000000040	$0.003547 ₿0.000000039	$1.09 ₿0	$5.4K ₿0.1	$5.4K ₿0.1
12179	MacaronSwap MCRN	$0.006523 ₿0.00000099	2.84	$5.38K ₿0.83	$0.0906 ₿0.00000099	$0.08791 ₿0.00000097	$12.27 ₿0.28	$57.89K ₿5.75	$5.38K ₿0.83
12180	Bomb Money BOMB	$0.002385 ₿0.00000032	-20.51	$5.38K ₿0.72	$0.03673 ₿0.00000040	$0.02701 ₿0.00000029	$3.76 ₿0.32	$15.14K ₿2.02	$5.38K ₿0.72
12184	Eddie Seal EDSE	$0.00000537	0	$5.37K	$0	$0	$7.16	$5.37K	$5.37K
12213	AstroSwap ASTRO	$0.00001224 ₿0.0000000084	3.96	$5.25K ₿3.57	$0.0008248 ₿0.0000000091	$0.0007316 ₿0.0000000080	$1.2 ₿0.36	$122.55K ₿83.42	$5.25K ₿3.57
12237	Giddy GIDDY	$0.000005159 ₿0.000000083	-8.32	$5.16K ₿83.16	$0.00000563 ₿0.000000083	$0.000005149 ₿0.000000081	$89.21 ₿0.19	$5.16K ₿83.16	$5.16K ₿83.16
12238	AllSafe ASAFE	$0.0003966 ₿0.000000017	-3.99	$5.16K ₿0.23	$0.0004201 ₿0.000000018	$0.0003738 ₿0.000000017	$0 ₿0	$5.95K ₿0.26	$5.16K ₿0.23
12263	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.06K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.06K ₿0.29	$5.06K ₿0.29
12265	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12276	SAFE DEAL SFD	$0.0001305 ₿0.0000052	-30.74	$5.01K ₿180.01	$0.0001916 ₿0.0000053	$0.0001223 ₿0.0000052	$4.16 ₿0.38	$5.01K ₿180.14	$5.01K ₿180.01
12286	SugarBlock SUGARB	$0.00003245 ₿0.000000077	1.14	$4.98K ₿1.09	$0.007284 ₿0.000000080	$0.006777 ₿0.000000074	$230.4 ₿0.38	$6.45K ₿15.46	$4.98K ₿1.09
12293	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001363 ₿0.0000000015	$0.0001292 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12294	Awkward Look Monkey Club ALMC	$0.0000051 ₿0.0000000017	-11.72	$4.95K ₿0	$0.0001865 ₿0.0000000020	$0.0001576 ₿0.0000000017	$6.22 ₿0.02	$4.95K ₿1.8	$4.95K ₿0
12296	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003349 ₿0.000000036	$0.002719 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12306	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12336	CorionX CORX	$0.00005056 ₿0.0000000041	-1.79	$4.83K ₿0.4	$0.00005182 ₿0.0000000041	$0.00005046 ₿0.0000000040	$21.33 ₿0	$20.22K ₿1.67	$4.83K ₿0.4
12343	FRAKT Token FRKT	$0.0006289 ₿0.0000016	-1.53	$4.79K ₿12.53	$0.0006395 ₿0.	$0.0006277 ₿0.	$1.69 ₿0	$31.45K ₿82.24	$4.79K ₿12.53
12374	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}