Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13259	Luna Rush LUS	$0.00007085 ₿0.00000000075	-0.36	$1.57K ₿0.02	$0.00007179 ₿0.00000000075	$0.00007043 ₿0.00000000073	$3.54 ₿0	$24.8K ₿0.26	$1.57K ₿0.02
13260	MetaGods MGOD	$0.0001082 ₿0.0000000011	-0.41	$1.53K ₿0.02	$0.0001094 ₿0.0000000011	$0.0001079 ₿0.0000000011	$1.8 ₿0	$54.12K ₿0.57	$1.53K ₿0.02
13261	Cockapoo CPOO	$0.0000001154 ₿0.0000000000012	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000012	$0.0000001154 ₿0.0000000000011	$4.08K ₿0.04	$11.55K ₿0.12	$1.51K ₿0.02
13263	Rapids RPD	$0.0001434 ₿0.0000000015	-1.25	$1.49K ₿0.02	$0.0001622 ₿0.0000000016	$0.0001438 ₿0.0000000015	$0 ₿0	$2.73K ₿0.03	$1.49K ₿0.02
13264	Ubeswap (OLD) UBE	$0.00002309 ₿0.00000000024	1.10	$1.49K ₿0.02	$0.00002375 ₿0.00000000024	$0.00002222 ₿0.00000000023	$8.13 ₿0	$2.31K ₿0.02	$1.49K ₿0.02
13266	Mad Bears Club MBC	$0.01636 ₿0.00000017	-0.01*	$1.47K ₿0.02	$0.01636 ₿0.00000017	$0.01635 ₿0.00000017	$4.42 ₿0	$1.47K ₿0.02	$1.47K ₿0.02
13274	WenWifHat WHY	$0.00001381 ₿0.00000000014	2.19	$1.38K ₿0.01	$0.00001387 ₿0.00000000014	$0.00001326 ₿0.00000000013	$14.54 ₿0	$1.38K ₿0.01	$1.38K ₿0.01
13277	TaleCraft CRAFT	$0.0001899 ₿0.0000000019	0	$1.33K ₿0.01	$0	$0	$2.25K ₿0.02	$5.7K ₿0.06	$1.33K ₿0.01
13279	Rigel Protocol RGP	$0.00146 ₿0.000000015	0.40	$1.31K ₿0.01	$0.001461 ₿0.000000015	$0.001449 ₿0.000000014	$2.94 ₿0	$7.3K ₿0.08	$1.31K ₿0.01
13283	MUSK Gold MUSK	$0.000037 ₿0.00000000039	-0.73	$1.28K ₿0.01	$0.00003766 ₿0.00000000039	$0.0000369 ₿0.00000000038	$71.21 ₿0	$25.64K ₿0.27	$1.28K ₿0.01
13285	Run RUN	$0.000008199 ₿0.000000000090	0	$1.21K ₿0.01	$0	$0	$3.32 ₿0	$8.2K ₿0.09	$1.21K ₿0.01
13293	Cryptopolis CPO	$0.00001452 ₿0.00000000016	0	$1.04K ₿0.01	$0	$0	$13.75 ₿0	$21.12K ₿0.23	$1.04K ₿0.01
13294	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13300	Kunci Coin KUNCI	$0.0001183 ₿0.0000000012	-0.02	$919.5 ₿0.01	$0.0001776 ₿0.0000000018	$0.0001181 ₿0.0000000012	$283.33 ₿0	$473.45K ₿4.95	$919.5 ₿0.01
13302	Synthetify Token SNY	$0.00007482 ₿0.00000000078	46.16	$864.91 ₿0.01	$0.00008692 ₿0.00000000091	$0.00005102 ₿0.00000000052	$2.09K ₿0.02	$7.48K ₿0.08	$864.91 ₿0.01
13302	Acent ACE	$0.0000046 ₿0.000000000052	0	$550.06 ₿0.01	$0	$0	$73.88 ₿0	$9.2K ₿0.1	$550.06 ₿0.01
13304	Petcoin PET	$0.000008319 ₿0.000000000087	0.98	$757.51 ₿0.01	$0.000008319 ₿0.000000000087	$0.000008039 ₿0.000000000084	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13306	Salad SALD	$0.00000565 ₿0.000000000059	0.36	$696.12 ₿0.01	$0.000005669 ₿0.000000000059	$0.000005589 ₿0.000000000057	$26.62 ₿0	$9.49K ₿0.1	$696.12 ₿0.01
13307	Imperium Empires IME	$0.0000005177 ₿0.0000000000057	0	$684.21 ₿0.01	$0	$0	$57.63 ₿0	$5.18K ₿0.06	$684.21 ₿0.01
13311	LitLab Games LITT	$0.0000006997 ₿0.0000000000086	147.43	$578.25 ₿0.01	$0.000008009 ₿0.000000000083	$0.0000002828 ₿0.0000000000029	$1.89M ₿19.51	$1.89K ₿0.02	$578.25 ₿0.01
13312	dexSHARE DEXSHARE	$0.028 ₿0.00000029	0	$549.05 ₿0.01	$0	$0	$32.9 ₿0	$1.88K ₿0.02	$549.05 ₿0.01
13313	NFT Stars NFTS	$0.0003984 ₿0.0000000043	0	$547.58 ₿0.01	$0	$0	$5.5 ₿0	$7.97K ₿0.09	$547.58 ₿0.01
13318	Islander ISA	$0.0000002256 ₿0.0000000000023	-2.12	$451.26 ₿0	$0.000000232 ₿0.0000000000024	$0.000000226 ₿0.0000000000023	$4.92 ₿0	$3.39K ₿0.04	$451.26 ₿0
13320	Pontoon TOON	$0.00001718 ₿0.00000000017	1.17	$402.11 ₿0	$0.0000172 ₿0.00000000018	$0.00001686 ₿0.00000000017	$52.01K ₿0.53	$1.71K ₿0.02	$402.11 ₿0
13321	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
13325	Barter BRTR	$0.0003894 ₿0.0000000042	0	$305.13 ₿0	$0	$0	$1.23 ₿0	$6.82K ₿0.08	$305.13 ₿0
13326	Kurobi KURO	$0.00001147 ₿0.00000000012	-0.13	$297.74 ₿0	$0.00001148 ₿0.00000000012	$0.00001146 ₿0.00000000011	$1.06 ₿0	$4.59K ₿0.05	$297.74 ₿0
13328	BabySwap BABY	$0.0002838 ₿0.0000000029	-0.66	$203.07 ₿0	$0.0002873 ₿0.0000000030	$0.0002831 ₿0.0000000029	$486.48 ₿0	$148.3K ₿1.56	$203.07 ₿0
13329	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13332	Catex Token CATT	$0.00001999 ₿0.00000000021	-0.02	$80.6 ₿0	$0.00002 ₿0.00000000021	$0.00001999 ₿0.00000000020	$8.16 ₿0	$38.07K ₿0.4	$80.6 ₿0
13333	Fabric FAB	$0.0000004924 ₿0.0000000000052	0	$66.41 ₿0	$0	$0	$1.72 ₿0	$246.2 ₿0	$66.41 ₿0
13349	ZoomSwap ZM	$0.0009911 ₿0.000000010	-0.06	$0.4 ₿0	$0.00101 ₿0.000000010	$0.0009858 ₿0.000000010	$101.13 ₿0	$38.84K ₿0.41	$0.4 ₿0
13353	The HUSL HUSL	$0.0005834 ₿0.0000000063	0	$0.24 ₿0	$0	$0	$26.05 ₿0	$40.84K ₿0.44	$0.24 ₿0
13355	SHILL Token SHILL	$0.0001303 ₿0.0000000013	1.80	$0.05 ₿0	$0.0001369 ₿0.0000000014	$0.0001269 ₿0.0000000013	$12.29K ₿0.13	$130.37K ₿1.37	$0.05 ₿0
13356	EarthFund 1EARTH	$0.00006996 ₿0.00000000073	-3.52	$0.03 ₿0	$0.00009187 ₿0.00000000096	$0.00006996 ₿0.00000000073	$2.58K ₿0.03	$69.98K ₿0.73	$0.03 ₿0
13357	Ooki OOKI	$0.000000000003 ₿0.000000000000000032	0	$0.03 ₿0	$0	$0	$29.06 ₿0	$16.68K ₿0.18	$0.03 ₿0
13361	Froge Finance FROGEX	$0.00000011 ₿0.0000000000012	0	$0 ₿0	$0	$0	$28.59 ₿0	$110.07K ₿1.26	$0 ₿0
13363	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001407 ₿0.00000000014	-19.22	$0 ₿0	$0.0000176 ₿0.00000000018	$0.00001374 ₿0.00000000015	$15.2K ₿0.16	$1.47 ₿0	$0 ₿0
—	LoveBit LB	$0.0000004176 ₿0.0000000000043	1.56	$0 ₿0	$0.0000004357 ₿0.0000000000045	$0.0000004101 ₿0.0000000000042	$269K ₿1.58	$175.41M ₿1.84K	$0 ₿0
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004169 ₿0.000000000044	7.56	$0 ₿0	$0.00000441 ₿0.000000000046	$0.00000375 ₿0.000000000039	$9K ₿0.09	$2.54M ₿27.55	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001133 ₿0.000000011	0	$0 ₿0	$0.001133 ₿0.000000011	$0.001133 ₿0.000000011	$1.36 ₿0	$10.08M ₿105.63	$0 ₿0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	LOUDER LOUDER	$0.00166 ₿0.000000017	-1.70	$0 ₿0	$0.001696 ₿0.000000017	$0.001677 ₿0.000000017	$52.48K ₿0.56	$336.56K ₿3.54	$0 ₿0
—	Soldex SOLX	$0.00002644 ₿0.0000000026	0	$11.18K ₿1.11	$0 ₿0.	$0 ₿0.	$32.16K ₿0	$13.22K ₿1.31	$11.18K ₿1.11
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	LOONG LONG	$61.19 ₿0.00063	-0.31	$0 ₿0	$61.81 ₿0.00064	$60.74 ₿0.00063	$15.88 ₿0	$611.94K ₿6.4	$0 ₿0
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.8M ₿50.85	$0 ₿0
—	Megapix MPIX	$0.00001542 ₿0.00000000016	0.08	$0 ₿0	$0.00001556 ₿0.00000000016	$0.00001535 ₿0.00000000016	$1.98 ₿0	$15.43K ₿0.16	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	-0.49	$0 ₿0	$0.00000792 ₿0.000000000082	$0.00000778 ₿0.000000000081	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$104.49 ₿0.0011	-12.00	$0 ₿0	$119.07 ₿0.0012	$104.67 ₿0.0011	$2.11K ₿0.02	$15.65M ₿166.82	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Love Earn Enjoy LEE	$1.07 ₿0.000011	-1.56	$0 ₿0	$1.09 ₿0.000011	$1.06 ₿0.000011	$35.99K ₿0.16	$7.49B ₿78.37K	$0 ₿0
—	Dohrnii DHN	$5.8 ₿0.000061	-1.09	$0 ₿0	$5.88 ₿0.000061	$5.82 ₿0.000060	$171.8K ₿1.81	$2.17B ₿23K	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Murasaki MURA	$0.005858 ₿0.000000060	3.11	$0 ₿0	$0.006157 ₿0.000000064	$0.005383 ₿0.000000056	$13.76K ₿0.14	$5.86M ₿60.7	$0 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	0	$30.12K ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$30.12K ₿11.83	$30.12K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000019	0	$0 ₿0	$0.01858 ₿0.00000019	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿80.37	$0 ₿0
—	Cheelee CHEEL	$0.5568 ₿0.0000058	-2.00	$0 ₿0	$0.5729 ₿0.0000060	$0.5561 ₿0.0000057	$2.23M ₿23.91	$562.09M ₿5.86K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$13.91 ₿0.00014	-7.82	$0 ₿0	$16.21 ₿0.00016	$13.89 ₿0.00014	$5.81K ₿0.06	$1.39B ₿14.55K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Xion Finance XGT	$0.0003145 ₿0.000000028	0	$12.63K ₿1.16	$0 ₿0.	$0 ₿0.	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Ubiq UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Blocksport BSPT	$0.00001609 ₿0.000000013	0	$1.51K ₿1.29	$0 ₿0.	$0 ₿0.	$8.28K ₿0	$16.1K ₿13.73	$1.51K ₿1.29
—	Exeedme XED	$0.0003257 ₿0.0000000034	-0.69	$0 ₿0	$0.0003288 ₿0.0000000034	$0.000324 ₿0.0000000033	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Mad USD MUSD	$0.003578 ₿0.000000036	0	$0 ₿0	$0	$0	$3.04 ₿0	$303.09K ₿3.13	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	HashCoin HSC	$0.000000364 ₿0.00000000010	0	$13.62K ₿3.92	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$18.2K ₿5.23	$13.62K ₿3.92
—	Bridge Oracle BRG	$0.0001194 ₿0.0000000012	2.21	$0 ₿0	$0.0001195 ₿0.0000000012	$0.000116 ₿0.0000000012	$381.43 ₿0	$1.19M ₿12.5	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Meblox Protocol MEB	$0.0006873 ₿0.0000000077	0	$0 ₿0	$0	$0	$158.02 ₿0	$37.12K ₿0.42	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,457.4 ₿0.015	3.20	$0 ₿0	$1,479.15 ₿0.015	$1,394.43 ₿0.014	$93.15K ₿0.98	$145.29M ₿1.54K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}