39 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11201	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11207	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001496 ₿0.000000017	$0.0008973 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11210	Franklin FLY	$0.00001838 ₿0.000000032	0.45	$9.55K ₿16.9	$0.00001847 ₿0.000000037	$0.0000183 ₿0.000000032	$5.5 ₿4.79	$30.82K ₿54.52	$9.55K ₿16.9
11212	Solympics SOLYMPICS	$0.00000955	-3.40	$9.55K	$0.000009939	$0.00000955	$34.35	$9.55K	$9.55K
11214	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02416 ₿0.00000027	$0.02268 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11215	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11216	Hot Cross HOTCROSS	$0.00008555 ₿0.00000015	7.02	$9.54K ₿17.28	$0.00008574 ₿0.00000015	$0.00007956 ₿0.00000014	$137.98 ₿3.28	$42.78K ₿77.48	$9.54K ₿17.28
11222	Hazel HAZEL	$0.00000951	0	$9.51K	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$9.51K	$9.51K
11241	MaxCat $MAX	$0.000009399	0	$9.4K	$0	$0	$8.86	$9.4K	$9.4K
11245	BunnyPark Game BG	$0.000009419 ₿0.00000000031	-0.23	$9.38K ₿0.31	$0.00000948	$0.00000931	$13.93 ₿0	$9.42K ₿0.31	$9.38K ₿0.31
11263	KOK KOK	$0.00008645 ₿0.000000063	-1.38	$9.28K ₿6.86	$0.00008767 ₿0.000000067	$0.00008614 ₿0.000000061	$32.08 ₿3.84	$432.3K ₿319.79	$9.28K ₿6.86
11267	veDAO WEVE	$0.00003115 ₿0.0000000017	0	$9.27K ₿0.53	$0.00003115 ₿0.	$0.00003115 ₿0.	$5.35 ₿0	$13.55K ₿0.77	$9.27K ₿0.53
11271	Monsterra MSTR	$0.0007366 ₿0.0000019	-0.36	$9.24K ₿25.59	$0.0007417 ₿0.0000020	$0.0007346 ₿0.0000019	$7.6 ₿2.22	$72.7K ₿195.86	$9.24K ₿25.59
11272	Goodle $GOODLE	$0.000000116	-0.84	$9.23K	$0.000000118	$0.0000001158	$55.67K	$11.8K	$9.23K
11273	Jetcat JETCAT	$0.00001026	0	$9.23K	$0 ₿0.	$0 ₿0.	$15.63 ₿0	$10.26K	$9.23K
11276	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1564 ₿0.0000017	$0.1284 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11293	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11305	PIPI PIPI	$0.000009069	-0.04	$9.07K	$0.000009079	$0.00000877	$274.12	$9.07K	$9.07K
11313	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11326	Frosty the Polar Bear FROSTY	$0.00000898	2.85	$8.98K	$0.00000898	$0.000008579	$10.21	$8.98K	$8.98K
11330	Metastrike MTS	$0.00003376 ₿0.00000017	-0.47	$8.95K ₿39.09	$0.00003398 ₿0.00000019	$0.00003363 ₿0.00000017	$5.39 ₿1.6	$19.08K ₿101.01	$8.95K ₿39.09
11336	Rainbow RAINBOW	$0.00000002123	1.54	$8.93K	$0.00000002132	$0.00000002073	$106.95	$8.93K	$8.93K
11346	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11361	WIZZIE WIZZIE	$0.00000883	0	$8.81K	$0	$0	$1.95	$8.81K	$8.81K
11365	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007034 ₿0.00000000000080	$0.00000006726 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11374	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008846 ₿0.00000000010	$0.000006738 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11385	feg FEG	$0.000008719	0	$8.71K	$0	$0	$3.58	$8.71K	$8.71K
11387	NFTmall GEM	$0.0004355 ₿0.000000061	0.92	$8.7K ₿0.51	$0.0004355 ₿0.000000066	$0.0004253 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11407	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11408	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11421	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
11425	ju rugan JU	$0.000008549	0	$8.54K	$0	$0	$4.63	$8.54K	$8.54K
11426	Pepe Undead PEPEZ	$0.00001448	0	$8.53K	$0	$0	$24.05	$8.53K	$8.53K
11427	Alvey Chain WALV	$0.00007307 ₿0.00000019	-1.38	$8.53K ₿22.48	$0.00007414 ₿0.00000019	$0.0000714 ₿0.00000019	$9.52 ₿5.17	$11.13K ₿29.32	$8.53K ₿22.48
11428	LUMI $LUMI	$0.000008529	0	$8.53K	$0	$0	$1.51	$8.53K	$8.53K
11433	XNF XNF	$0.01372 ₿0.000010	-2.09	$8.5K ₿2.59	$0.9047 ₿0.000010	$0.8732 ₿0.0000099	$5.94 ₿0.09	$45.86K ₿25.99	$8.5K ₿2.59
11441	brodogcoin BRO	$0.00000876	0	$8.45K	$0	$0	$2.23	$8.45K	$8.45K
11465	TrainingDietMax TDM	$0.00008749	-0.62	$8.3K	$0.00008839	$0.00008749	$26.44	$8.3K	$8.3K
11469	Decentral Games (Old) DG	$0.2649 ₿0.00037	-5.67	$8.27K ₿11.79	$0.2818 ₿0.00039	$0.2591 ₿0.00037	$175.87 ₿0	$264.9K ₿377.73	$8.27K ₿11.79
11476	Jill Boden JILLBODEN	$0.00000825 ₿0.0000000048	-38.47	$8.24K ₿0	$0.0007165 ₿0.0000000081	$0.0003937 ₿0.0000000045	$3.2 ₿2.72	$8.24K ₿4.87	$8.24K ₿0
11479	PressDog PRESS	$0.000008569	0	$8.23K	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$8.23K	$8.23K
11481	GameBoy GBOY	$0.00000825 ₿0.0000000024	0.99	$8.23K ₿0	$0.00000826 ₿0.0000000033	$0.00000793 ₿0.0000000014	$6.83 ₿0.28	$8.23K	$8.23K ₿0
11484	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11486	TridentDAO PSI	$0.003902 ₿0.00000015	10.43	$8.19K ₿0.33	$0.003962 ₿0.00000015	$0.003222 ₿0.00000015	$7.51K ₿0.87	$36.84K ₿1.48	$8.19K ₿0.33
11490	SOLA Token SOLA	$0.0003017 ₿0.000000017	-20.36	$8.19K ₿0.47	$0.001997 ₿0.000000022	$0.001394 ₿0.000000015	$11.83 ₿0.01	$8.19K ₿0.47	$8.19K ₿0.47
11499	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07561 ₿0.00000086	$0.05635 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11506	Avaxtars AVXT	$0.00002076 ₿0.0000000065	1.50	$8.11K ₿2.16	$0.00002078 ₿0.0000000066	$0.0000204 ₿0.0000000063	$7.06 ₿0	$8.31K ₿1.97	$8.11K ₿2.16
11514	Meta Doge METADOGE	$0.000000000008 ₿0.0000000000000022	1.63	$8.08K ₿2.26	$0.000000000008 ₿0.0000000000000024	$0.000000000008 ₿0.0000000000000019	$1.6 ₿0.01	$8.08K ₿2.26	$8.08K ₿2.26
11532	Aluna ALN	$0.0002261 ₿0.000000048	-6.24	$8.02K ₿1.72	$0.004644 ₿0.000000053	$0.004178 ₿0.000000047	$6.79 ₿0.63	$22.56K ₿4.84	$8.02K ₿1.72
11547	Ikigai IKIGAI	$0.000009399	1.08	$7.72K	$0.0000099	$0.00000929	$53.02K	$7.72K	$7.72K
11562	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11567	Baby Zeek KITTEN	$0.00000789 ₿0.0000000027	-8.29	$7.89K ₿0	$0.0002627 ₿0.0000000030	$0.000238 ₿0.0000000027	$2.62 ₿0.09	$7.89K ₿0	$7.89K ₿0
11587	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002673 ₿0.000000030	$0.001918 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11611	Dognus DOGNUS	$0.0000001493	0.19	$7.73K	$0.0000001502	$0.0000001457	$2.09	$7.73K	$7.73K
11620	HairyPlotterFTX FTX	$0.000003839 ₿0.00000000020	-0.41	$7.69K ₿1.04	$0.00000385 ₿0.00000000020	$0.00000371 ₿0.00000000020	$3.84 ₿0.01	$35.03K ₿1.87	$7.69K ₿1.04
11631	Locust Pocus CICADA	$0.00000863	0	$7.62K	$0	$0	$8.73	$7.62K	$7.62K
11635	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11646	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005076 ₿0.0000000058	$0.0004999 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11672	Throne THN	$0.0002434 ₿0.000000047	6.00	$7.47K ₿1.42	$0.0002616 ₿0.000000053	$0.0002212 ₿0.000000041	$6.94K ₿18.86	$484.06K ₿92.15	$7.47K ₿1.42
11676	바이버레이트 VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1582 ₿0.0000018	$0.1468 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11681	LGCY Network LGCY	$0.0000006036 ₿0.0000000036	-2.41	$7.43K ₿44.35	$0.0003238 ₿0.0000000037	$0.0003107 ₿0.0000000035	$41.93 ₿0.15	$15.25K ₿182.95	$7.43K ₿44.35
11707	ZELIX ZELIX	$0.0000013 ₿0.0000000082	0.01*	$7.33K ₿33.67	$0.0000013 ₿0.0000000091	$0.0000013 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11712	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003138 ₿0.0000000035	$0.0003021 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11718	Pojak PJ	$0.0000077	0	$7.29K	$0	$0	$70.45	$7.29K	$7.29K
11720	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11732	Dot Dot Finance DDD	$0.00001911 ₿0.0000000090	-1.35	$7.21K ₿1.07	$0.00001938 ₿0.	$0.00001855 ₿0.	$38.54 ₿0	$36.07K ₿11.14	$7.21K ₿1.07
11743	Upsorber UP	$0.000000003987 ₿0.00000000000017	-2.26	$7.14K ₿0.32	$0.00000001623 ₿0.00000000000018	$0.00000001557 ₿0.00000000000017	$0.57 ₿0	$10.23K	$7.14K ₿0.32
11757	Glub GLUB	$0.00000865	0	$7.11K	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$7.11K	$7.11K
11762	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11769	Infinity Skies ISKY	$0.0004555 ₿0.000000056	0	$7.07K ₿0.89	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
11783	Instadapp WBTC IWBTC	$119,018 ₿1.074	0.01*	$7.02K ₿0.12	$93,940.72 ₿1.074	$93,940.46 ₿1.074	$0 ₿0	$7.02K ₿0.12	$7.02K ₿0.12
11803	Laser Shark LS	$0.000006929	0	$6.93K	$0	$0	$34.64	$6.93K	$6.93K
11814	Pop Chest Token POP	$0.000004289 ₿0.00000000030	6.26	$6.86K ₿0.49	$0.00002777 ₿0.00000000031	$0.000007932 ₿0.000000000090	$4.37 ₿0	$6.86K ₿0.49	$6.86K ₿0.49
11819	SHAKE SHAKE	$9.03 ₿0.0018	-21.00	$6.85K ₿1.42	$11.43 ₿0.	$8.83 ₿0.	$250.8 ₿0	$6.85K ₿1.42	$6.85K ₿1.42
11822	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4396 ₿0.0000050	$0.3916 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11851	Felicette the Space Cat FELICETTE	$0.000009789 ₿0.0000000015	79.43	$6.74K ₿0	$0.0001811 ₿0.0000000020	$0.00006356 ₿0.00000000072	$3.11 ₿0.22	$6.74K ₿1.09	$6.74K ₿0
11883	Billi BILLI	$0.00000661	0	$6.61K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.61K	$6.61K
11889	DarkCrypto Share SKY	$0.08172 ₿0.000037	-0.50	$6.6K ₿2.98	$0.08326 ₿0.	$0.08022 ₿0.	$79.74 ₿0	$6.6K ₿2.65	$6.6K ₿2.98
11929	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1346 ₿0.0000015	$0.1188 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
11931	Mogul Productions STARS	$0.00002203 ₿0.000000098	-48.53	$6.45K ₿28.81	$0.00004283 ₿0.00000010	$0.00002163 ₿0.000000096	$40.85 ₿1.33	$8.82K ₿39.38	$6.45K ₿28.81
11933	Latte LATTE	$0.000007829	0	$6.45K	$0	$0	$4.49	$6.45K	$6.45K
11946	Blocksport BSPT	$0.00006849 ₿0.000000013	-0.01	$6.41K ₿1.29	$0.00006852 ₿0.000000013	$0.00006849 ₿0.000000012	$0.01 ₿0.35	$68.5K ₿13.73	$6.41K ₿1.29
11965	Kek on Sol KEK	$0.00000633	0.30	$6.32K	$0.000006319	$0.00000627	$46.5	$6.32K	$6.32K
11967	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
12018	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12020	Dedium DEDI	$0.000122	-2.13	$6.1K	$0.0001247	$0.0001173	$27.95	$30.51K	$6.1K
12031	Fina.cash FINA	$0.000008029 ₿0.000000097	-0.45	$6.04K ₿19.98	$0.009075 ₿0.00000010	$0.008534 ₿0.000000097	$1.65K ₿0.03	$8.03K ₿98.85	$6.04K ₿19.98
12033	GUS GUS	$0.0000006036 ₿0.0000000015	-19.28	$6.04K ₿15.48	$0.0001675 ₿0.0000000019	$0.0001368 ₿0.0000000015	$45.48 ₿0.46	$6.04K ₿15.48	$6.04K ₿15.48
12056	Giddy GIDDY	$0.000005959 ₿0.000000083	2.68	$5.96K ₿83.16	$0.000005959 ₿0.000000083	$0.000005769 ₿0.000000081	$34.24 ₿0.19	$5.96K ₿83.16	$5.96K ₿83.16
12071	ACHI INU ACHI	$0.0000059 ₿0.000000013	-7.99	$5.9K ₿0	$0.001365 ₿0.000000015	$0.00115 ₿0.000000013	$94.35 ₿0.19	$5.9K ₿13.34	$5.9K ₿0
12077	SAFE DEAL SFD	$0.0001529 ₿0.0000052	15.41	$5.87K ₿180.01	$0.0001539 ₿0.0000053	$0.0001301 ₿0.0000052	$0.52 ₿0.38	$5.87K ₿180.14	$5.87K ₿180.01
12090	Yukie YUKIE	$0.00000581	0	$5.81K	$0 ₿0.	$0 ₿0.	$24.82 ₿0	$5.81K	$5.81K
12094	GoodMorning GM	$0.000006569	0.06	$5.8K	$0.000006569	$0.000006389	$55.39K	$5.8K	$5.8K
12117	Froyo Games FROYO	$0.000008539 ₿0.0000000057	1.66	$5.71K ₿3.41	$0.0005421 ₿0.0000000062	$0.0004909 ₿0.0000000056	$1.1 ₿0.05	$8.54K ₿5.71	$5.71K ₿3.41
12123	Kassandra KACY	$0.0009627 ₿0.00000098	0	$5.69K ₿2.78	$0.0009627 ₿0.00000099	$0.0009627 ₿0.00000096	$3.84 ₿0	$9.24K ₿9.48	$5.69K ₿2.78
12150	Bitspawn SPWN	$0.000007799 ₿0.0000000011	-49.53	$5.6K ₿0.86	$0.0002068 ₿0.0000000023	$0.00008811 ₿0.0000000010	$19.97 ₿0.01	$15.59K ₿2.4	$5.6K ₿0.86
12155	AllSafe ASAFE	$0.0004283 ₿0.000000017	-18.96	$5.58K ₿0.23	$0.0005285 ₿0.000000018	$0.0003641 ₿0.000000017	$0 ₿0	$6.42K ₿0.26	$5.58K ₿0.23
12156	Flare Token 1FLR	$0.00000139 ₿0.0000000020	-4.27	$5.57K ₿8.12	$0.000001469 ₿0.0000000020	$0.000001349 ₿0.0000000019	$29.31 ₿0.01	$5.57K ₿8.12	$5.57K ₿8.12
12182	RiverBoat RIB	$5.49 ₿0.00094	-0.46	$5.49K ₿0.95	$5.52 ₿0.0010	$5.49 ₿0.00094	$0.09 ₿0	$5.49K ₿0.95	$5.49K ₿0.95
12186	Axe AXE	$0.0007502 ₿0.000000010	0	$5.48K ₿0.07	$0.0008741 ₿0.000000010	$0.0008741 ₿0.000000010	$0.01 ₿0	$5.48K ₿0.21	$5.48K ₿0.07
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}