39 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5401)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11252	Rainbow RAINBOW	$0.00000002123	0	$8.93K	$0	$0	$106.95	$8.93K	$8.93K
11253	MMOCoin MMO	$0.0001301 ₿0.0000000092	9.57	$8.92K ₿0.38	$0.0001754 ₿0.0000000095	$0.0001116 ₿0.0000000089	$0.01 ₿0	$15.5K ₿2.4	$8.92K ₿0.38
11258	PIPI PIPI	$0.000008899	0	$8.9K	$0	$0	$33.71	$8.9K	$8.9K
11259	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	-8.15	$8.88K ₿70.23	$0.000000000103 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$5.12 ₿0.84	$8.88K ₿102.77	$8.88K ₿70.23
11260	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11282	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008741 ₿0.00000000010	$0.000006657 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11294	feg FEG	$0.000008719	0	$8.71K	$0	$0	$3.58	$8.71K	$8.71K
11295	NFTmall GEM	$0.0004355 ₿0.000000061	-1.61	$8.7K ₿0.51	$0.005757 ₿0.000000066	$0.005298 ₿0.000000061	$5.11 ₿0.48	$8.71K ₿1.23	$8.7K ₿0.51
11315	Paco $PACO	$0.00000988	0	$8.61K	$0	$0	$7.32	$8.61K	$8.61K
11316	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11319	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11333	LUMI $LUMI	$0.000008529	0	$8.53K	$0	$0	$1.51	$8.53K	$8.53K
11336	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11338	Alvey Chain WALV	$0.00007281 ₿0.00000019	-6.34	$8.5K ₿22.48	$0.00007794 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11340	XNF XNF	$0.01372 ₿0.000010	-2.09	$8.5K ₿2.59	$0.8939 ₿0.000010	$0.8628 ₿0.0000099	$5.94 ₿0.09	$45.86K ₿25.99	$8.5K ₿2.59
11377	Baby Zeek KITTEN	$0.00000831 ₿0.0000000027	-8.29	$8.31K ₿0	$0.0002596 ₿0.0000000030	$0.0002351 ₿0.0000000027	$1.99 ₿0.09	$8.31K ₿0	$8.31K ₿0
11395	PressDog PRESS	$0.000008569	0	$8.23K	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$8.23K	$8.23K
11407	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07471 ₿0.00000086	$0.05568 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11410	brodogcoin BRO	$0.00000845	-1.22	$8.16K	$0.000008549	$0.000008369	$9.05	$8.16K	$8.16K
11434	SOLA Token SOLA	$0.0002957 ₿0.000000017	-20.36	$8.03K ₿0.47	$0.001973 ₿0.000000022	$0.001377 ₿0.000000015	$1.11 ₿0.01	$8.03K ₿0.47	$8.03K ₿0.47
11448	Frosty the Polar Bear FROSTY	$0.000008019	2.48	$7.97K	$0.000007969	$0.000007819	$32.02	$7.97K	$7.97K
11457	Metastrike MTS	$0.00002983 ₿0.00000017	3.23	$7.91K ₿39.09	$0.00002989 ₿0.00000019	$0.00002852 ₿0.00000017	$29.57 ₿1.6	$16.86K ₿101.01	$7.91K ₿39.09
11479	BlockBank BBANK	$0.00001983 ₿0.000000027	15.21	$7.81K ₿10.74	$0.002641 ₿0.000000030	$0.001895 ₿0.000000021	$34.68 ₿0.05	$7.93K ₿10.91	$7.81K ₿10.74
11481	Merge MERGE	$0.00008642 ₿0.000000029	11.09	$7.81K ₿2.54	$0.0001102 ₿0.00000013	$0.00007325 ₿0.000000010	$0.06 ₿0	$8.64K ₿2.94	$7.81K ₿2.54
11491	KING KING	$0.000000008108	2.51	$7.78K	$0.000000008086	$0.000000007879	$1.27	$7.78K	$7.78K
11509	Ikigai IKIGAI	$0.000009409	1.17	$7.81K	$0.000009609	$0.0000093	$54.05K	$7.81K	$7.81K
11520	GameBoy GBOY	$0.00000771 ₿0.0000000024	-18.45	$7.67K ₿0	$0.0002851 ₿0.0000000033	$0.0001286 ₿0.0000000014	$3.7 ₿0.28	$7.67K	$7.67K ₿0
11525	TridentDAO PSI	$0.00365 ₿0.00000015	-10.37	$7.66K ₿0.33	$0.004073 ₿0.00000015	$0.003589 ₿0.00000015	$11.62K ₿0.87	$34.46K ₿1.48	$7.66K ₿0.33
11541	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11549	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0005016 ₿0.0000000058	$0.0004939 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11572	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1563 ₿0.0000018	$0.145 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11588	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0007905 ₿0.0000000091	$0.0006956 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11592	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003101 ₿0.0000000035	$0.0002985 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11602	ju rugan JU	$0.0000073	0	$7.29K	$0	$0	$199.34	$7.29K	$7.29K
11605	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11622	Dognus DOGNUS	$0.0000001391	-2.20	$7.2K	$0.0000001431	$0.0000001375	$24.56	$7.2K	$7.2K
11644	Glub GLUB	$0.00000865	0	$7.11K	$0 ₿0.	$0 ₿0.	$20.14 ₿0	$7.11K	$7.11K
11649	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02387 ₿0.00000027	$0.02241 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11659	Decentral Games (Old) DG	$0.2257 ₿0.00037	-6.09	$7.04K ₿11.79	$0.2403 ₿0.00039	$0.2197 ₿0.00037	$13.99 ₿0	$225.71K ₿377.73	$7.04K ₿11.79
11661	Infinity Skies ISKY	$0.0004555 ₿0.000000056	-0.01*	$7.07K ₿0.89	$0.0004556 ₿0.	$0.0004555 ₿0.	$1.51 ₿0	$8.36K ₿1.05	$7.07K ₿0.89
11675	Throne THN	$0.0002305 ₿0.000000047	-4.66	$7.02K ₿1.42	$0.0002424 ₿0.000000053	$0.000227 ₿0.000000041	$14.53K ₿18.86	$455.07K ₿92.15	$7.02K ₿1.42
11677	Instadapp WBTC IWBTC	$119,018 ₿1.074	0.01*	$7.02K ₿0.12	$92,819.41 ₿1.074	$92,819.15 ₿1.074	$0 ₿0	$7.02K ₿0.12	$7.02K ₿0.12
11679	HairyPlotterFTX FTX	$0.000003589 ₿0.00000000020	-7.61	$7.01K ₿1.04	$0.00000389 ₿0.00000000020	$0.00000349 ₿0.00000000020	$3.36 ₿0.01	$32.76K ₿1.87	$7.01K ₿1.04
11686	SHAKE SHAKE	$9.19 ₿0.0018	0	$6.98K ₿1.42	$0 ₿0.	$0 ₿0.	$12.03 ₿0	$6.98K ₿1.42	$6.98K ₿1.42
11695	Kek on Sol KEK	$0.000006939	0	$6.94K	$0	$0	$107.73	$6.94K	$6.94K
11696	DarkCrypto Share SKY	$0.08585 ₿0.000037	0	$6.93K ₿2.98	$0 ₿0.	$0 ₿0.	$31.22 ₿0	$6.93K ₿2.65	$6.93K ₿2.98
11706	LGCY Network LGCY	$0.0000005614 ₿0.0000000036	-8.50	$6.91K ₿44.35	$0.0000006136 ₿0.0000000037	$0.0000005551 ₿0.0000000035	$20.33 ₿0.15	$14.19K ₿182.95	$6.91K ₿44.35
11715	Upsorber UP	$0.000000003851 ₿0.00000000000017	-0.02	$6.9K ₿0.32	$0.000000003852 ₿0.00000000000018	$0.000000003851 ₿0.00000000000017	$1 ₿0	$9.88K	$6.9K ₿0.32
11729	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11734	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4344 ₿0.0000050	$0.3869 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11763	Locust Pocus CICADA	$0.000007639	1.97	$6.76K	$0.000007619	$0.00000743	$27.84	$6.76K	$6.76K
11764	Dot Dot Finance DDD	$0.00001764 ₿0.0000000090	-1.67	$6.76K ₿1.07	$0.000018 ₿0.	$0.00001707 ₿0.	$14.38 ₿0	$33.57K ₿11.14	$6.76K ₿1.07
11777	Dedium DEDI	$0.0001339	-15.78	$6.7K	$0.000159	$0.000134	$117.11	$33.5K	$6.7K
11778	Croco $CROCO	$0.000006739 ₿0.00000000032	0.85	$6.7K ₿0.32	$0.00000671 ₿0.00000000038	$0.000006559 ₿0.00000000029	$8.06 ₿0.02	$6.7K ₿0.32	$6.7K ₿0.32
11802	Billi BILLI	$0.00000661	0	$6.61K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.61K	$6.61K
11812	Black Swan SWAN	$0.000006569	-0.72	$6.57K	$0.00000662	$0.000006479	$28.3	$6.57K	$6.57K
11846	Latte LATTE	$0.000007829	0	$6.45K	$0	$0	$4.49	$6.45K	$6.45K
11858	GUS GUS	$0.0000006388 ₿0.0000000015	1.99	$6.41K ₿15.48	$0.0000006843 ₿0.0000000019	$0.0000006263 ₿0.0000000015	$1.45 ₿0.46	$6.41K ₿15.48	$6.41K ₿15.48
11869	Laser Shark LS	$0.00000636	-2.67	$6.36K	$0.00000654	$0.00000636	$37.2	$6.36K	$6.36K
11892	Jill Boden JILLBODEN	$0.000006309 ₿0.0000000048	-0.70	$6.25K ₿0	$0.000006379 ₿0.0000000081	$0.000006139 ₿0.0000000045	$3.76 ₿2.72	$6.25K ₿4.87	$6.25K ₿0
11942	DoDreamChain CEP	$0.00003499 ₿0.00000010	0	$6.3K ₿0	$0	$0	$10.55K ₿0.02	$8.75K ₿26.31	$6.3K ₿0
11943	Felicette the Space Cat FELICETTE	$0.000008739 ₿0.0000000015	79.43	$6.02K ₿0	$0.0001789 ₿0.0000000020	$0.0000628 ₿0.00000000072	$3.47 ₿0.22	$6.02K ₿1.09	$6.02K ₿0
11996	Flare Token 1FLR	$0.00000145 ₿0.0000000020	-6.74	$5.81K ₿8.12	$0.00000156 ₿0.0000000020	$0.00000145 ₿0.0000000019	$15.94 ₿0.01	$5.81K ₿8.12	$5.81K ₿8.12
12000	Acent ACE	$0.00004849 ₿0.00000012	2.12	$5.8K ₿14.86	$0.0000589 ₿0.00000013	$0.00004569 ₿0.00000011	$8.59K ₿3.2	$97.01K ₿248.67	$5.8K ₿14.86
12013	GoodMorning GM	$0.00000654	1.43	$5.76K	$0.000006569	$0.000006399	$55.88K	$5.76K	$5.76K
12025	Yukie YUKIE	$0.00000572	0	$5.72K	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$5.72K	$5.72K
12028	Froyo Games FROYO	$0.000008539 ₿0.0000000057	1.66	$5.71K ₿3.41	$0.0005356 ₿0.0000000062	$0.0004851 ₿0.0000000056	$1.1 ₿0.05	$8.54K ₿5.71	$5.71K ₿3.41
12033	Fina.cash FINA	$0.0000075 ₿0.000000097	2.12	$5.7K ₿19.98	$0.00000771 ₿0.00000010	$0.000007089 ₿0.000000097	$1.53K ₿0.03	$7.5K ₿98.85	$5.7K ₿19.98
12034	Kassandra KACY	$0.0009627 ₿0.00000098	0.59	$5.69K ₿2.78	$0.0863 ₿0.00000099	$0.08352 ₿0.00000096	$3.84 ₿0	$9.24K ₿9.48	$5.69K ₿2.78
12047	RiverBoat RIB	$5.62 ₿0.00094	-0.14	$5.62K ₿0.95	$5.63 ₿0.0010	$5.62 ₿0.00094	$0.42 ₿0	$5.62K ₿0.95	$5.62K ₿0.95
12054	Bitspawn SPWN	$0.000007799 ₿0.0000000011	-49.53	$5.6K ₿0.86	$0.0002043 ₿0.0000000023	$0.00008705 ₿0.0000000010	$19.97 ₿0.01	$15.59K ₿2.4	$5.6K ₿0.86
12056	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12064	GeoDB GEO	$0.00003139 ₿0.000000031	-41.38	$5.57K ₿5.12	$0.005074 ₿0.000000058	$0.002937 ₿0.000000034	$77.84 ₿0.01	$10.99K ₿11.91	$5.57K ₿5.12
12075	Blockchain Cuties Universe Governance BCUG	$0.008032 ₿0.0000011	-1.88	$5.55K ₿0.82	$0.1053 ₿0.0000012	$0.09932 ₿0.0000011	$1.43 ₿0.26	$31.08K ₿4.57	$5.55K ₿0.82
12111	DeCats DECATS	$0.5412 ₿0.00027	3.01	$5.41K ₿2.77	$23.91 ₿0.00027	$23.13 ₿0.00026	$4.58 ₿0.41	$5.41K ₿2.77	$5.41K ₿2.77
12115	Particle PRTCLE	$0.002148 ₿0.000000040	0.51	$5.4K ₿0.1	$0.002137 ₿0.000000040	$0.002135 ₿0.000000039	$2.16 ₿0	$5.4K ₿0.1	$5.4K ₿0.1
12121	MacaronSwap MCRN	$0.006523 ₿0.00000099	2.84	$5.38K ₿0.83	$0.08636 ₿0.00000099	$0.08379 ₿0.00000097	$12.27 ₿0.28	$57.95K ₿5.75	$5.38K ₿0.83
12122	Bomb Money BOMB	$0.002385 ₿0.00000032	-20.51	$5.38K ₿0.72	$0.03501 ₿0.00000040	$0.02575 ₿0.00000029	$3.76 ₿0.32	$15.14K ₿2.02	$5.38K ₿0.72
12125	Eddie Seal EDSE	$0.00000537	0	$5.37K	$0	$0	$7.16	$5.37K	$5.37K
12128	ACHI INU ACHI	$0.00000536 ₿0.000000013	-1.19	$5.36K ₿0	$0.00000545 ₿0.000000015	$0.000005239 ₿0.000000013	$3.75 ₿0.19	$5.36K ₿13.34	$5.36K ₿0
12167	Giddy GIDDY	$0.00000518 ₿0.000000083	0.01*	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.00000518 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12173	Blocksport BSPT	$0.00005495 ₿0.000000013	-8.39	$5.14K ₿1.29	$0.00006 ₿0.000000013	$0.00004598 ₿0.000000012	$235.69 ₿0.35	$54.95K ₿13.73	$5.14K ₿1.29
12196	Instadapp USDC IUSDC	$1.18 ₿0.000016	-0.01*	$5.05K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.05K ₿0.29	$5.05K ₿0.29
12198	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12214	SugarBlock SUGARB	$0.00003245 ₿0.000000077	1.14	$4.98K ₿1.09	$0.006943 ₿0.000000080	$0.00646 ₿0.000000074	$230.4 ₿0.38	$6.45K ₿15.46	$4.98K ₿1.09
12222	OpenBlox OBX	$0.000001399 ₿0.0000000014	3.65	$4.95K ₿5.25	$0.0001299 ₿0.0000000015	$0.0001231 ₿0.0000000014	$30.59 ₿0.23	$13.98K ₿14.81	$4.95K ₿5.25
12234	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12257	AstroSwap ASTRO	$0.0000113 ₿0.0000000084	-7.39	$4.84K ₿3.57	$0.0000122 ₿0.0000000091	$0.0000112 ₿0.0000000080	$1.44 ₿0.36	$113.05K ₿83.42	$4.84K ₿3.57
12296	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003192 ₿0.000000036	$0.002592 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12327	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12333	AllSafe ASAFE	$0.00035 ₿0.000000017	-10.71	$4.56K ₿0.23	$0.000399 ₿0.000000018	$0.00035 ₿0.000000017	$0 ₿0	$5.25K ₿0.26	$4.56K ₿0.23
12335	CorionX CORX	$0.00004779 ₿0.0000000041	-6.45	$4.56K ₿0.4	$0.00005107 ₿0.0000000041	$0.00004695 ₿0.0000000040	$12.7 ₿0	$19.12K ₿1.67	$4.56K ₿0.4
12341	QHUB QHUB	$0.00003308 ₿0.0000019	-63.68	$4.54K ₿90.61	$0.00009399 ₿0.0000020	$0.00003308 ₿0.0000016	$8.19K ₿6.72	$33.08K ₿1.97K	$4.54K ₿90.61
12344	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12345	FRAKT Token FRKT	$0.0005988 ₿0.0000016	-5.30	$4.53K ₿12.53	$0.0006353 ₿0.	$0.0005849 ₿0.	$23.51 ₿0	$29.75K ₿82.24	$4.53K ₿12.53
12374	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12382	Pushcat PUSH	$0.000004439	0	$4.44K	$0	$0	$3.17	$4.44K	$4.44K
12406	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.08 ₿0.000082	$6.58 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12415	MoveZ MOVEZ	$0.00001113 ₿0.000000011	3.46	$4.34K ₿4.69	$0.00001515 ₿0.000000012	$0.00001021 ₿0.000000011	$58.18K ₿3.98	$55.65K ₿60.07	$4.34K ₿4.69
12424	Ignore Fud 4TOKEN	$0.0000001916 ₿0.000000000043	0	$4.31K ₿0.98	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$7.66K ₿1.74	$4.31K ₿0.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}