39 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13469	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
13470	BabySwap BABY	$0.0002719 ₿0.0000000030	-1.18	$194.4 ₿0	$0.0002751 ₿0.0000000030	$0.0002716 ₿0.0000000030	$249.44 ₿0	$141.97K ₿1.59	$194.4 ₿0
13472	Barter BRTR	$0.0001608 ₿0.0000000017	0	$125.97 ₿0	$0	$0	$1.23 ₿0	$2.81K ₿0.03	$125.97 ₿0
13474	Catex Token CATT	$0.00001896 ₿0.00000000021	-0.02	$76.5 ₿0	$0.00001898 ₿0.00000000021	$0.00001896 ₿0.00000000020	$9.99 ₿0	$36.13K ₿0.4	$76.5 ₿0
13475	Fabric FAB	$0.0000004856 ₿0.0000000000054	-0.59	$65.49 ₿0	$0.0000004885 ₿0.0000000000054	$0.0000004855 ₿0.0000000000054	$14.64 ₿0	$242.82 ₿0	$65.49 ₿0
13476	Synthetify Token SNY	$0.000004989 ₿0.000000000055	0	$57.74 ₿0	$0	$0	$429.79 ₿0	$499.44 ₿0.01	$57.74 ₿0
13488	LitLab Games LITT	$0.000000001716 ₿0.000000000000021	-11.83	$1.42 ₿0	$0.000000002596 ₿0.000000000000029	$0.000000000715 ₿0.0000000000000080	$542.7K ₿6.07	$4.64 ₿0	$1.42 ₿0
13492	ZoomSwap ZM	$0.0009862 ₿0.000000011	-0.28	$0.4 ₿0	$0.0009921 ₿0.000000011	$0.0009799 ₿0.000000010	$13.36 ₿0	$38.58K ₿0.43	$0.4 ₿0
13496	The HUSL HUSL	$0.0005785 ₿0.0000000064	0	$0.23 ₿0	$0	$0	$6.04 ₿0	$40.5K ₿0.45	$0.23 ₿0
13498	SHILL Token SHILL	$0.0001411 ₿0.0000000015	4.12	$0.06 ₿0	$0.0001526 ₿0.0000000017	$0.0001319 ₿0.0000000014	$13.3K ₿0.15	$141.11K ₿1.53	$0.06 ₿0
13499	EarthFund 1EARTH	$0.00009987 ₿0.0000000011	0	$0.04 ₿0	$0	$0	$101.69 ₿0	$99.88K ₿1.11	$0.04 ₿0
13500	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	-0.04	$0.03 ₿0	$0.000000000004 ₿0.000000000000000040	$0.000000000004 ₿0.000000000000000040	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
13503	Froge Finance FROGEX	$0.0000001102 ₿0.0000000000012	0	$0 ₿0	$0	$0	$62.84 ₿0	$110.25K ₿1.24	$0 ₿0
13507	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000005309 ₿0.000000000059	-11.37	$0 ₿0	$0.00000599 ₿0.000000000067	$0.000005309 ₿0.000000000059	$3.33K ₿0.05	$0.57 ₿0	$0 ₿0
—	LoveBit LB	$0.0000004069 ₿0.0000000000045	-2.86	$0 ₿0	$0.0000004291 ₿0.0000000000048	$0.0000003947 ₿0.0000000000044	$201.87K ₿2.26	$170.93M ₿1.92K	$0 ₿0
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000344 ₿0.000000000039	-7.22	$0 ₿0	$0.000003769 ₿0.000000000042	$0.00000344 ₿0.000000000038	$4.17K ₿0.04	$2.06M ₿24.12	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001107 ₿0.000000013	-12.08	$0 ₿0	$0.00136 ₿0.000000015	$0.001107 ₿0.000000013	$50.04 ₿0	$9.85M ₿116.66	$0 ₿0
—	MAD MAD	$0.00000002049 ₿0.0000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.21 ₿0	$2.05K ₿0.42	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	LOUDER LOUDER	$0.001528 ₿0.000000016	-0.06	$0 ₿0	$0.001528 ₿0.000000017	$0.001509 ₿0.000000016	$53.27K ₿0.59	$304.92K ₿3.41	$0 ₿0
—	Soldex SOLX	$0.00002644 ₿0.0000000026	0	$11.18K ₿1.11	$0 ₿0.	$0 ₿0.	$32.16K ₿0	$13.22K ₿1.31	$11.18K ₿1.11
—	Rich RCH	$0.0001109 ₿0.0000000026	0	$46.34K ₿1.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.44K ₿3.03	$46.34K ₿1.11
—	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	0	$20.78K ₿4.46	$0 ₿0.	$0 ₿0.	$226.95 ₿0	$20.78K ₿4.46	$20.78K ₿4.46
—	LOONG LONG	$57.95 ₿0.00064	-0.08	$0 ₿0	$58.21 ₿0.00064	$57.92 ₿0.00064	$162.38 ₿0	$579.54K ₿6.49	$0 ₿0
—	APE APE	$0.00000001035 ₿0.000000000012	0	$1.77K ₿2.22	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$2.07K ₿2.45	$1.77K ₿2.22
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Fancy Games FNC	$0.0003396 ₿0.000000016	0	$13.74K ₿0.66	$0 ₿0.	$0 ₿0.	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
—	ネクスト NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.53M ₿50.85	$0 ₿0
—	Megapix MPIX	$0.00001366 ₿0.00000000015	-0.62	$0 ₿0	$0.00001381 ₿0.00000000015	$0.00001351 ₿0.00000000015	$13.65 ₿0	$13.67K ₿0.15	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	Pharaoh [OLD] PHAR	$88.77 ₿0.00099	-2.28	$0 ₿0	$91.68 ₿0.0010	$88.77 ₿0.00099	$28.73 ₿0	$13.25M ₿148.6	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Basis Share BAS	$0.03722 ₿0.0000032	0	$15.24K ₿1.34	$0 ₿0.	$0 ₿0.	$18.64 ₿0	$37.22K ₿3.28	$15.24K ₿1.34
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	Love Earn Enjoy LEE	$1.08 ₿0.000012	-0.04	$0 ₿0	$1.09 ₿0.000012	$1.08 ₿0.000011	$201.95K ₿2.26	$7.55B ₿84.54K	$0 ₿0
—	Dohrnii DHN	$5.54 ₿0.000062	-0.39	$0 ₿0	$5.67 ₿0.000063	$5.53 ₿0.000061	$171.41K ₿1.93	$2.06B ₿23.11K	$0 ₿0
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Murasaki MURA	$0.004708 ₿0.000000051	0.12	$0 ₿0	$0.004708 ₿0.000000052	$0.00441 ₿0.000000049	$4.52K ₿0.05	$4.71M ₿50.81	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Satoshi Panda SAP	$0.0000015 ₿0.00000000056	0	$30.12K ₿0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$30.12K ₿11.83	$30.12K ₿0
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿86.01	$0 ₿0
—	Cheelee CHEEL	$0.5222 ₿0.0000058	-1.33	$0 ₿0	$0.5328 ₿0.0000059	$0.5176 ₿0.0000057	$2.18M ₿25.4	$521.61M ₿5.85K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.48 ₿0.00014	-0.52	$0 ₿0	$13.11 ₿0.00014	$12.45 ₿0.00013	$3.8K ₿0.04	$1.25B ₿14.69K	$0 ₿0
—	メイドセーフ EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Xion Finance XGT	$0.0003145 ₿0.000000028	0	$12.63K ₿1.16	$0 ₿0.	$0 ₿0.	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	ユービック UBQ	$0.004208 ₿0.00000013	0	$202.06K ₿6.55	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$0	$202.06K ₿6.55
—	Vulture Peak VPK	$0.0007855 ₿0.0000015	0	$2.66K ₿7.36	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$23.49K ₿46.23	$2.66K ₿7.36
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Blocksport BSPT	$0.00001609 ₿0.000000013	0	$1.51K ₿1.29	$0 ₿0.	$0 ₿0.	$8.28K ₿0	$16.1K ₿13.73	$1.51K ₿1.29
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Mad USD MUSD	$0.003429 ₿0.000000038	0	$0 ₿0	$0	$0	$2.08 ₿0	$290.45K ₿3.23	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	HashCoin HSC	$0.000000364 ₿0.00000000010	0	$13.62K ₿3.92	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$18.2K ₿5.23	$13.62K ₿3.92
—	Bridge Oracle BRG	$0.0001067 ₿0.0000000011	-0.35	$0 ₿0	$0.000108 ₿0.0000000012	$0.000106 ₿0.0000000011	$1.04K ₿0.01	$1.07M ₿11.97	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	Meblox Protocol MEB	$0.0006823 ₿0.0000000076	-0.03	$0 ₿0	$0.0006825 ₿0.0000000076	$0.0006809 ₿0.0000000076	$12.53 ₿0	$36.85K ₿0.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,556.34 ₿0.017	-2.12	$0 ₿0	$1,590.12 ₿0.017	$1,555.68 ₿0.017	$79.32K ₿0.85	$151.81M ₿1.71K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	ウォルトンチェーン WTC	$0.003614 ₿0.00000018	0	$105.48K ₿5.26	$0 ₿0.	$0 ₿0.	$4.48 ₿0	$253.02K ₿12.61	$105.48K ₿5.26
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.1593 ₿0.0000018	-7.63	$0 ₿0	$0.1893 ₿0.0000021	$0.1563 ₿0.0000017	$12.3K ₿0.14	$159.35M ₿1.85K	$0 ₿0
—	ライデンネットワーク RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Defi For You DFY	$0.00003257 ₿0.0000000035	0	$19.59K ₿2.14	$0 ₿0.	$0 ₿0.	$8.94K ₿0	$27.57K ₿3.01	$19.59K ₿2.14
—	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lever Network LEV	$0.001083 ₿0.000000062	0	$16.1K ₿0.93	$0 ₿0.	$0 ₿0.	$1.14 ₿0	$108.39K ₿6.28	$16.1K ₿0.93
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	NFTify N1	$0.001644 ₿0.00000014	0	$33.48K ₿2.91	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$328.84K ₿28.59	$33.48K ₿2.91
—	Artery ARTR	$0.0005023 ₿0.000000034	0	$0.2 ₿0	$0 ₿0.	$0 ₿0.	$2.08K ₿0	$0.2 ₿0	$0.2 ₿0
—	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	0	$690.18 ₿0.86	$0 ₿0.	$0 ₿0.	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
—	Medifakt FAKT	$0.001042 ₿0.000000011	1.34	$0 ₿0	$0.001045 ₿0.000000011	$0.001002 ₿0.000000011	$57.76K ₿0.65	$1.04M ₿11.69	$0 ₿0
—	Solyard Finance YARD	$0.000002319 ₿0.0000000011	0	$168.17 ₿0.08	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$2.32K ₿1.17	$168.17 ₿0.08
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
—	Gou GOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}