Страница результатов 39 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11004	TaleCraft CRAFT	$0.001715 ₿0.000000089	-1.37	$12.02K ₿0.62	$0.001829 ₿0.000000091	$0.001715 ₿0.000000086	$9.37K ₿0.18	$51.47K ₿2.67	$12.02K ₿0.62
11011	Goodle $GOODLE	$0.0000001568	-7.69	$12.12K	$0.000000172	$0.0000001548	$49.36K	$15.49K	$12.12K
11016	brodogcoin BRO	$0.00001274	0	$12.3K	$0	$0	$3.89	$12.3K	$12.3K
11017	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
11019	Wizarre Scroll SCRL	$0.000002719 ₿0.0000000013	1.96	$12.3K ₿6.05	$0.00014 ₿0.0000000013	$0.0001347 ₿0.0000000013	$71.63 ₿2.26	$22.81K ₿11.99	$12.3K ₿6.05
11037	Sator SAO	$0.0002221 ₿0.000000047	-4.11	$12.22K ₿2.6	$0.0002328 ₿0.000000048	$0.0002195 ₿0.000000043	$9.58K ₿7.9	$111.07K ₿23.68	$12.22K ₿2.6
11050	NerveFlux NERVE	$0.0002758 ₿0.000000034	2.99	$12.16K ₿1.5	$0.00353 ₿0.000000034	$0.00342 ₿0.000000033	$12.08 ₿0	$50.92K ₿6.29	$12.16K ₿1.5
11054	Pitbull $BULL	$0.00001216	-3.45	$12.16K	$0.00001277	$0.00001216	$7.62	$12.16K	$12.16K
11055	KTX.Finance KTC	$0.004155 ₿0.000015	-0.01*	$12.14K ₿112.05	$0.004159 ₿0.	$0.004153 ₿0.	$21.46 ₿0	$415.53K ₿1.55K	$12.14K ₿112.05
11067	Aperture Finance APTR	$0.0001325	-2.30	$12.05K	$0.0001375	$0.0001308	$20.41	$132.51K	$12.05K
11089	Samurai Cat YUKI	$0.0000119	0	$11.91K	$0	$0	$45.75	$11.91K	$11.91K
11102	Wagerr WGR	$0.00004546 ₿0.000000047	-4.69	$11.84K ₿12.44	$0.002145 ₿0.000000047	$0.00004546 ₿0.000000046	$1.39 ₿0	$0	$11.84K ₿12.44
11115	Fufu FUFU	$0.00001472 ₿0.000000011	0.11	$11.78K ₿2.71	$0.00001569 ₿0.	$0.00001412 ₿0.	$1.82K ₿0	$11.78K ₿11.06	$11.78K ₿2.71
11116	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11131	Smoking Eagle Dog SED	$0.00001184	0	$11.69K	$0	$0	$2.01	$11.69K	$11.69K
11141	Metastrike MTS	$0.00004385 ₿0.00000017	-0.39	$11.63K ₿39.09	$0.00004408 ₿0.00000019	$0.00004368 ₿0.00000017	$6.15 ₿1.6	$24.77K ₿101.01	$11.63K ₿39.09
11158	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11165	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002051 ₿0.0000000019	$0.0002026 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11171	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11181	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
11192	Jetcat JETCAT	$0.00001255	-0.92	$11.29K	$0.0000131 ₿0.	$0.00001255 ₿0.	$98 ₿0	$12.55K	$11.29K
11200	LUMI $LUMI	$0.00001125	0	$11.25K	$0	$0	$4.7	$11.25K	$11.25K
11213	Soldex SOLX	$0.00002644 ₿0.0000000026	-3.85	$11.18K ₿1.11	$0.0002873 ₿0.0000000027	$0.0002508 ₿0.0000000024	$32.16K ₿0.42	$13.22K ₿1.31	$11.18K ₿1.11
11214	Solympics SOLYMPICS	$0.00001116	0	$11.17K	$0	$0	$145.6	$11.17K	$11.17K
11215	NFT Stars NFTS	$0.008121 ₿0.00000083	1.18	$11.16K ₿1.14	$0.008146 ₿0.00000083	$0.008026 ₿0.00000080	$2.23 ₿0	$162.43K ₿16.66	$11.16K ₿1.14
11231	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008325 ₿0.00000000000080	$0.0000000796 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11236	Mu Coin MU	$0.01101 ₿0.00000089	-0.51	$11.01K ₿0.89	$0.01108 ₿0.00000089	$0.011 ₿0.00000087	$2.35 ₿0.01	$11.01K ₿0.89	$11.01K ₿0.89
11249	Frosty the Polar Bear FROSTY	$0.00001094	0	$10.94K	$0	$0	$19.27	$10.94K	$10.94K
11258	PressDog PRESS	$0.00001135	0	$10.91K	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$10.91K	$10.91K
11283	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11285	Dognus DOGNUS	$0.000000208	-0.90	$10.77K	$0.0000002123	$0.0000002067	$7.51	$10.77K	$10.77K
11296	Hashgard GARD	$0.000001069 ₿0.00000000018	3.37	$10.71K ₿1.9	$0.00001972 ₿0.00000000019	$0.00001887 ₿0.00000000018	$11.53K ₿0.26	$10.71K ₿1.9	$10.71K ₿1.9
11303	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.07473 ₿0.00000072	$0.07097 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11315	YDragon YDR	$0.00008396 ₿0.0000000059	0	$10.56K ₿0.75	$0	$0	$8.96 ₿0	$41.98K ₿2.98	$10.56K ₿0.75
11316	PIPI PIPI	$0.00001055	0	$10.55K	$0	$0	$2.92	$10.55K	$10.55K
11318	Kitty Coin Solana KITTY	$0.0000251 ₿0.0000000070	5.34	$10.55K ₿2.91	$0.0007407 ₿0.0000000071	$0.0005808 ₿0.0000000056	$1.72 ₿0.01	$13.56K ₿3.74	$10.55K ₿2.91
11334	RivusDAO RIVUS	$0.00003539	-2.95	$10.43K	$0.00003716	$0.00003539	$6.82	$34.96K	$10.43K
11344	Habi HABI	$0.00001046	0	$10.37K	$0	$0	$1.11	$10.37K	$10.37K
11350	KOK KOK	$0.00009628 ₿0.000000063	-3.65	$10.33K ₿6.86	$0.006972 ₿0.000000067	$0.006312 ₿0.000000061	$82.92 ₿3.84	$481.41K ₿319.79	$10.33K ₿6.86
11361	KING KING	$0.00000001069	0	$10.26K	$0	$0	$13.27	$10.26K	$10.26K
11374	Ikigai IKIGAI	$0.00001209	-3.17	$9.94K	$0.00001251	$0.00001159	$51.21K	$9.94K	$9.94K
11379	NFTmall GEM	$0.000508 ₿0.000000061	-1.61	$10.15K ₿0.51	$0.006896 ₿0.000000066	$0.006346 ₿0.000000061	$7.83 ₿0.48	$10.16K ₿1.23	$10.15K ₿0.51
11382	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11389	BOPPY BOPPY	$0.00001013	0	$10.1K	$0	$0	$1.75	$10.1K	$10.1K
11399	Monsterra MSTR	$0.0008014 ₿0.0000019	-1.88	$10.06K ₿25.59	$0.0008169 ₿0.0000020	$0.0008005 ₿0.0000019	$110.94 ₿2.22	$79.1K ₿195.86	$10.06K ₿25.59
11430	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11432	Laser Shark LS	$0.00000988	0	$9.88K	$0	$0	$8.35	$9.88K	$9.88K
11437	Croco $CROCO	$0.00000987 ₿0.00000000032	-14.23	$9.87K ₿0.32	$0.00004007 ₿0.00000000038	$0.00003 ₿0.00000000029	$2.02 ₿0.02	$9.87K ₿0.32	$9.87K ₿0.32
11444	Merge MERGE	$0.0001088 ₿0.000000029	-11.10	$9.83K ₿2.54	$0.000126 ₿0.00000013	$0.0001087 ₿0.000000010	$0.57 ₿0	$10.88K ₿2.94	$9.83K ₿2.54
11459	Hot Cross HOTCROSS	$0.00008749 ₿0.00000015	-1.13	$9.76K ₿17.28	$0.00008987 ₿0.00000015	$0.00008712 ₿0.00000014	$61.22 ₿3.28	$43.75K ₿77.48	$9.76K ₿17.28
11462	TrainingDietMax TDM	$0.0001027	-4.20	$9.75K	$0.0001091	$0.0001027	$1.69	$9.75K	$9.75K
11468	BunnyPark Game BG	$0.000009749 ₿0.00000000031	-0.57	$9.7K ₿0.31	$0.000009919	$0.00000968	$55.02 ₿0	$9.75K ₿0.31	$9.7K ₿0.31
11483	GameBoy GBOY	$0.00000968 ₿0.0000000024	-18.45	$9.64K ₿0	$0.0003414 ₿0.0000000033	$0.0001541 ₿0.0000000014	$97.52 ₿0.28	$9.64K	$9.64K ₿0
11501	Flare Token 1FLR	$0.000002389 ₿0.0000000020	3.00	$9.55K ₿8.12	$0.00000246 ₿0.0000000020	$0.000002319 ₿0.0000000019	$59.92 ₿0.01	$9.55K ₿8.12	$9.55K ₿8.12
11506	Paco $PACO	$0.00001094	0	$9.54K	$0	$0	$434.42	$9.54K	$9.54K
11511	Hazel HAZEL	$0.00000951	0	$9.51K	$0 ₿0.	$0 ₿0.	$5.32 ₿0	$9.51K	$9.51K
11517	Franklin FLY	$0.00001826 ₿0.000000032	-53.91	$9.48K ₿16.9	$0.00003961 ₿0.000000037	$0.00001824 ₿0.000000032	$3.7 ₿4.79	$30.59K ₿54.52	$9.48K ₿16.9
11532	MaxCat $MAX	$0.000009399	0	$9.4K	$0	$0	$8.86	$9.4K	$9.4K
11549	Eddie Seal EDSE	$0.000009269	0	$9.27K	$0	$0	$13.61	$9.27K	$9.27K
11555	Baby Zeek KITTEN	$0.000009229 ₿0.0000000027	-8.29	$9.23K ₿0	$0.0003109 ₿0.0000000030	$0.0002816 ₿0.0000000027	$12.54 ₿0.09	$9.23K ₿0	$9.23K ₿0
11565	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1851 ₿0.0000017	$0.152 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11566	LGCY Network LGCY	$0.0000007477 ₿0.0000000036	-1.28	$9.2K ₿44.35	$0.0000007614 ₿0.0000000037	$0.0000007439 ₿0.0000000035	$71.96 ₿0.15	$18.89K ₿182.95	$9.2K ₿44.35
11576	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11578	LIL BUB BUB	$0.000009109	-4.89	$9.11K	$0.000009819	$0.00000912	$38.08	$9.11K	$9.11K
11583	Zygo The Frog ZYGO	$0.000009099	-5.92	$9.1K	$0.000009799	$0.000009049	$176.98	$9.1K	$9.1K
11589	veDAO WEVE	$0.00003045 ₿0.0000000017	0	$9.06K ₿0.53	$0 ₿0.	$0 ₿0.	$9.45 ₿0	$13.24K ₿0.77	$9.06K ₿0.53
11610	HairyPlotterFTX FTX	$0.000004439 ₿0.00000000020	-2.27	$8.93K ₿1.04	$0.00002167 ₿0.00000000020	$0.00002095 ₿0.00000000020	$33.86 ₿0.01	$40.59K ₿1.87	$8.93K ₿1.04
11624	feg FEG	$0.000008899	-1.18	$8.88K	$0.00000901	$0.000008889	$3.66	$8.88K	$8.88K
11627	Demole DMLG	$0.00002799 ₿0.0000000080	0	$8.87K ₿2.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿4.05	$8.87K ₿2.57
11631	Locust Pocus CICADA	$0.00001003	-4.22	$8.87K	$0.00001055	$0.00001003	$20.05	$8.87K	$8.87K
11641	Alman ALMAN	$0.00000881	0	$8.8K	$0	$0	$6.37	$8.8K	$8.8K
11642	Dot Dot Finance DDD	$0.00002485 ₿0.0000000090	-0.12	$8.8K ₿1.07	$0.00002549 ₿0.	$0.00002474 ₿0.	$3.51 ₿0	$46.21K ₿11.14	$8.8K ₿1.07
11643	Pojak PJ	$0.00000929	-7.08	$8.79K	$0.00001001	$0.00000931	$435.64	$8.79K	$8.79K
11644	Upsorber UP	$0.000000004908 ₿0.00000000000017	-2.29	$8.79K ₿0.32	$0.000000005022 ₿0.00000000000018	$0.000000004906 ₿0.00000000000017	$0.5 ₿0	$12.59K	$8.79K ₿0.32
11657	ju rugan JU	$0.00000877	0	$8.75K	$0	$0	$4.74	$8.75K	$8.75K
11682	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11693	Alvey Chain WALV	$0.00007339 ₿0.00000019	-0.52	$8.57K ₿22.48	$0.00007472 ₿0.00000019	$0.0000732 ₿0.00000019	$4.4 ₿5.17	$11.18K ₿29.32	$8.57K ₿22.48
11699	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
11700	Pepe Undead PEPEZ	$0.00001448	0	$8.53K	$0	$0	$24.05	$8.53K	$8.53K
11701	Ether-1 ETHO	$0.0001099 ₿0.00000011	14.34	$8.53K ₿6.49	$0.01482 ₿0.00000014	$0.007114 ₿0.000000068	$51.5 ₿0.79	$8.53K	$8.53K ₿6.49
11711	XNF XNF	$0.01372 ₿0.000010	-2.09	$8.5K ₿2.59	$1.07 ₿0.000010	$1.03 ₿0.0000099	$5.94 ₿0.09	$45.86K ₿25.99	$8.5K ₿2.59
11715	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-0.09	$8.49K ₿113.82	$0.00000286 ₿0.0000000000017	$0.00000283 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11744	Aluna ALN	$0.0002348 ₿0.000000048	-6.24	$8.33K ₿1.72	$0.005496 ₿0.000000053	$0.004945 ₿0.000000047	$1.77 ₿0.63	$23.44K ₿4.84	$8.33K ₿1.72
11746	Black Swan SWAN	$0.000008319	0	$8.32K	$0	$0	$35.86	$8.32K	$8.32K
11751	Ignore Fud 4TOKEN	$0.0000003692 ₿0.000000000043	0	$8.3K ₿0.98	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$14.77K ₿1.74	$8.3K ₿0.98
11762	DarkCrypto Share SKY	$0.1021 ₿0.000037	0	$8.25K ₿2.98	$0 ₿0.	$0 ₿0.	$91.81 ₿0	$8.25K ₿2.65	$8.25K ₿2.98
11765	Jill Boden JILLBODEN	$0.00000825 ₿0.0000000048	-38.47	$8.24K ₿0	$0.000848 ₿0.0000000081	$0.0004659 ₿0.0000000045	$3.2 ₿2.72	$8.24K ₿4.87	$8.24K ₿0
11834	SOLA Token SOLA	$0.0002913 ₿0.000000017	-6.51	$7.91K ₿0.47	$0.0003116 ₿0.000000022	$0.0002913 ₿0.000000015	$47.16 ₿0.01	$7.91K ₿0.47	$7.91K ₿0.47
11856	Latte LATTE	$0.000009449	0	$7.79K	$0	$0	$77.53	$7.79K	$7.79K
11864	GONG GONG	$0.00000389	0	$7.77K	$0	$0	$7.7	$7.77K	$7.77K
11872	Atlas DEX ATS	$0.0001266 ₿0.000000064	-0.01*	$7.74K ₿3.97	$0.0001266 ₿0.	$0.0001266 ₿0.	$5 ₿0	$31.66K ₿16.22	$7.74K ₿3.97
11896	Awkward Look Monkey Club ALMC	$0.00000788 ₿0.0000000017	-11.72	$7.64K ₿0	$0.000213 ₿0.0000000020	$0.00018 ₿0.0000000017	$118.92 ₿0.02	$7.64K ₿1.8	$7.64K ₿0
11897	Throne THN	$0.0002495 ₿0.000000047	-3.44	$7.63K ₿1.42	$0.0002617 ₿0.000000053	$0.0002472 ₿0.000000041	$10.37K ₿18.86	$494.23K ₿92.15	$7.63K ₿1.42
11911	UnFederalReserve ERSDL	$0.00002012 ₿0.000000036	2.09	$7.59K ₿13.76	$0.00002042 ₿0.000000038	$0.00001959 ₿0.000000036	$8.41 ₿0.05	$18.96K ₿16.58	$7.59K ₿13.76
11916	AnchorSwap ANCHOR	$0.00000007995 ₿0.0000000057	1.22	$7.57K ₿1.19	$0.0006008 ₿0.0000000058	$0.0005916 ₿0.0000000057	$0 ₿0	$7.57K ₿1.44	$7.57K ₿1.19
11922	Axe AXE	$0.001035 ₿0.000000010	-1.75	$7.56K ₿0.07	$0.001053 ₿0.000000010	$0.001032 ₿0.000000010	$27.65 ₿0	$7.56K ₿0.21	$7.56K ₿0.07
11941	TridentDAO PSI	$0.00369 ₿0.00000015	2.44	$7.4K ₿0.33	$0.003692 ₿0.00000015	$0.003503 ₿0.00000015	$9.99K ₿0.87	$33.32K ₿1.48	$7.4K ₿0.33
11952	Fina.cash FINA	$0.00001008 ₿0.000000097	-1.12	$7.41K ₿19.98	$0.00001026 ₿0.00000010	$0.00001002 ₿0.000000097	$2.08K ₿0.03	$10.09K ₿98.85	$7.41K ₿19.98
11971	Kek on Sol KEK	$0.00000733	-4.52	$7.32K	$0.00000777	$0.00000733	$1.35	$7.32K	$7.32K
11978	King of Legends KOL	$0.00002498 ₿0.00000083	-3.83	$7.29K ₿221.02	$0.00002599 ₿0.00000086	$0.00002498 ₿0.00000064	$405.29 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}