Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$48.54B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Страница результатов 39 для Топ Mid-Cap PFP монеты по рыночной капитализации

Узнайте метрики токенов категории Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6157 Rizo  RIZO $0.0000002195
₿0.000000000020
-1.35 $92.34K
₿0
$0.0000002231
₿0.000000000020
$0.0000002181
₿0.000000000014
$1.77
₿0.22
$92.34K
₿0.86
$92.34K
₿0
Прогноз цены на Rizo(rizo)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3512
₿0.0000042
$0.3145
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Прогноз цены на Cadence Protocol(cad)
6160 ICE Token  ICE $0.01361
₿0.000012
4.10 $91.97K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$103.36
₿0.02
$329.2K
₿308.84
$91.97K
₿84.16
Прогноз цены на ICE Token(ice)
6162 Alliance Fan Token  ALL $0.03734
₿0.0000026
0.34 $91.86K
₿4.01
$0.03737
₿0.0000030
$0.0365
₿0.0000025
$109.56
₿0
$186.76K
₿13.06
$91.86K
₿4.01
Прогноз цены на Alliance Fan Token(all)
6163 Lotty  LOTTY $0.0000001336
₿0.0000000000056
0.20 $91.77K
₿3.91
$0.0000005444
₿0.0000000000065
$0.0000004639
₿0.0000000000055
$5.29
₿0.01
$133.62K
₿5.69
$91.77K
₿3.91
Прогноз цены на Lotty(lotty)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000003473
₿0.000000000041
$0.000003292
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
Прогноз цены на Golden Ball(glb)
6166 Sable  SABLE $0.003472
₿0.00000025
12.53 $91.71K
₿5.03
$0.02146
₿0.00000025
$0.01889
₿0.00000022
$24.53
₿0.11
$347.2K
₿25.49
$91.71K
₿5.03
Прогноз цены на Sable(sable)
6169 BERF  BERF $0.0002179
0 $91.55K
$0
$0
$4.26
$91.55K
$91.55K
Прогноз цены на BERF(berf)
6170 NIOB  NIOB $0.0001896
₿0.000000034
-1.09 $91.44K
₿16.79
$0.000192
$0.0001891
$398.36
₿0
$113.8K
₿20.91
$91.44K
₿16.79
Прогноз цены на NIOB(niob)
6171 Hive Game Token  HGT $0.00003638
₿0.000000020
-0.73 $91.42K
₿10.81
$0.00003674
₿0.000000022
$0.00003626
₿0.000000017
$167.43
₿3.14
$181.28K
₿103.13
$91.42K
₿10.81
Прогноз цены на Hive Game Token(hgt)
6172 Gapcoin  GAP $0.005182
₿0.000000080
0 $91.4K
₿1.41
$0.006674
₿0.000000080
$0.006674
₿0.000000080
$2.2
₿0
$0
$91.4K
₿1.41
Прогноз цены на Gapcoin(gap)
6173 Refereum  RFR $0.00001874
₿0.0000000014
-0.66 $91.39K
₿7.26
$0.00001908
₿0.0000000015
$0.00001874
₿0.0000000014
$1.33K
₿0.21
$93.69K
₿7.44
$91.39K
₿7.26
Прогноз цены на Refereum(rfr)
6174 OST  OST $0.0001643
₿0.0000000061
9.58 $113.68K
₿4.28
$0.0005722
₿0.0000000068
$0.000469
₿0.0000000056
$128.28
₿0.26
$131.51K
₿4.95
$113.68K
₿4.28
Прогноз цены на OST(ost)
6175 Burency  BUY $0.0002294
₿0.000000029
4.66 $128.77K
₿16.28
$0.002666
₿0.000000031
$0.002155
₿0.000000025
$169.99
₿0
$160.6K
₿20.3
$128.77K
₿16.28
Прогноз цены на Burency(buy)
6181 Castle Of Blackwater  COBE $0.01217
₿0.0000062
-0.88 $91.04K
₿0
$0.01436
₿0.0000078
$0.01191
₿0.0000062
$28.16K
₿1.69
$1.22M
₿628.76
$91.04K
₿0
Прогноз цены на Castle Of Blackwater(cobe)
6183 Port Finance  PORT $0.002546
₿0.00000033
-1.37 $90.74K
₿12.06
$0.002596
₿0.00000036
$0.00254
₿0.00000031
$14.99K
₿4.11
$254.72K
₿33.86
$90.74K
₿12.06
Прогноз цены на Port Finance(port)
6184 Scalia Infrastructure  SCALE $0.000925
₿0.0000047
-0.66 $90.69K
₿0
$0.0009311
₿0.0000055
$0.0009092
₿0.0000034
$5.01
₿40.29
$92.53K
₿477.43
$90.69K
₿0
Прогноз цены на Scalia Infrastructure(scale)
6185 Ares Protocol  ARES $0.0003066
₿0.000000010
-2.71 $90.5K
₿3
$0.0004151
₿0.000000011
$0.0003003
₿0.000000010
$16.77K
₿0.37
$306.63K
₿10.99
$90.5K
₿3
Прогноз цены на Ares Protocol(ares)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003464
₿0.000000041
$0.003236
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Прогноз цены на Bet Lounge(betz)
6187 MediShares  MDS $0.00007914
₿0.0000000029
-10.64 $90.44K
₿3.37
$0.0000887
₿0.0000000029
$0.00007708
₿0.0000000028
$2.32K
₿0.19
$158.31K
₿5.9
$90.44K
₿3.37
Прогноз цены на MediShares(mds)
6189 AstroTools  ASTRO $0.03422
₿0.0000013
-0.71 $90.37K
₿3.59
$0.1143
₿0.0000013
$0.1134
₿0.0000013
$1.8
₿0
$171.13K
₿6.8
$90.37K
₿3.59
Прогноз цены на AstroTools(astro)
6191 MetalCore  MCG $0.0002206
5.79 $90.13K
$0.0002498
$0.0001888
$8.44K
$90.13K
$90.13K
Прогноз цены на MetalCore(mcg)
6192 ThunderCore Bridged TT-WETH (ThunderCore)  TT-WETH $1,803.46
-0.82 $90.03K
$1,820.47
$1,778.57
$1.18K
$90.03K
$90.03K
Прогноз цены на ThunderCore Bridged TT-WETH (ThunderCore)(tt-weth)
6193 DexGame  DXGM $0.00009375
₿0.000000021
-0.16 $89.95K
₿20.4
$0.00009451
₿0.000000025
$0.00009351
₿0.000000017
$93.2
₿0.61
$93.76K
₿21.35
$89.95K
₿20.4
Прогноз цены на DexGame(dxgm)
6194 Kingdom of ANTs ANT Coins  ANTC $0.001869
₿0.00000082
-4.81 $89.95K
₿24.6
$0.08073
₿0.00000096
$0.06615
₿0.00000079
$74.73
₿0.9
$186.95K
₿82.08
$89.95K
₿24.6
Прогноз цены на Kingdom of ANTs ANT Coins(antc)
6195 LunaChow  LUCHOW $0.00000008999
₿0.0000000000030
-0.04 $89.91K
₿3.02
$0.00000009003
₿0.000000000010
$0.00000008982
₿0.0000000000030
$0.05
₿0
$90K
₿3.02
$89.91K
₿3.02
Прогноз цены на LunaChow(luchow)
6197 peanie  PEANIE $0.00008969
-2.27 $89.68K
$0.00009179
$0.00008762
$188.92
$89.68K
$89.68K
Прогноз цены на peanie(peanie)
6199 Monsta Infinite  MONI $0.002423
₿0.00000029
-3.99 $88.51K
₿10.92
$0.002636
₿0.00000030
$0.002407
₿0.00000028
$135.56K
₿9.94
$648.13K
₿79.99
$88.51K
₿10.92
Прогноз цены на Monsta Infinite(moni)
6202 Anime  ANIME $0.00008912
₿0.000000042
-3.11 $89.27K
₿0
$0.00009197
₿0.000000048
$0.00008805
₿0.000000042
$7.91
₿2.78
$89.27K
$89.27K
₿0
Прогноз цены на Anime(anime)
6204 Zodium  ZODI $0.0002451
₿0.0000000045
-9.11 $89.1K
₿1.67
$0.0002708
₿0.0000000047
$0.0002304
₿0.0000000041
$2.15K
₿0.23
$218.76K
₿4.09
$89.1K
₿1.67
Прогноз цены на Zodium(zodi)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,912.27
₿0.058
$4,869.08
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Прогноз цены на Vector Reserve Staked vETH(sveth)
6208 Nobiko Coin  LONG $0.00008891
₿0.000000014
-2.09 $88.85K
₿0
$0.00009111
₿0.000000019
$0.00008679
₿0.000000013
$106.7
₿1.41
$88.85K
₿14.48
$88.85K
₿0
Прогноз цены на Nobiko Coin(long)
6210 sunpepe  SUNPEPE $0.0000886
8.09 $88.62K
$0.00008925
$0.00008187
$379.23
$88.62K
$88.62K
Прогноз цены на sunpepe(sunpepe)
6211 Hedget  HGET $0.05061
₿0.0000017
1.27 $88.58K
₿3.08
$0.0516
₿0.0000017
$0.04969
₿0.0000015
$103.1K
₿1.98
$88.58K
₿3.08
$88.58K
₿3.08
Прогноз цены на Hedget(hget)
6212 Aguri  AGURI $0.000000000259
0 $109.06K
$0
$0
$12.6
$109.06K
$109.06K
Прогноз цены на Aguri(aguri)
6213 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002147
₿0.000000025
$0.001806
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
Прогноз цены на Unbound Finance(unb)
6215 Anime Token  ANI $0.001451
₿0.000000047
6.67 $88.13K
₿2.88
$0.001465
₿0.000000051
$0.001346
₿0.000000046
$35.49K
₿0.59
$90.13K
₿2.94
$88.13K
₿2.88
Прогноз цены на Anime Token(ani)
6219 LakeViewMeta  LVM $0.00009585
₿0.0000000088
0.58 $87.99K
₿8.11
$0.0007553
₿0.0000000090
$0.0007228
₿0.0000000086
$18.79
₿0.02
$87.99K
₿8.11
$87.99K
₿8.11
Прогноз цены на LakeViewMeta(lvm)
6220 Asian Fintech  AFIN $0.001217
₿0.000000016
1.88 $101.16K
₿1.33
$0.001338
₿0.000000016
$0.001307
₿0.000000015
$13.52
₿0
$608.53K
₿8.02
$101.16K
₿1.33
Прогноз цены на Asian Fintech(afin)
6220 ALF  ALF $0.0000008825
-3.48 $88.48K
$0.0000009152
$0.000000869
$23.57K
$88.48K
$88.48K
Прогноз цены на ALF(alf)
6221 Comsats  CSAS $0.00008792
₿0.00000015
-11.99 $87.93K
₿153.5
$0.000101
₿0.00000015
$0.00008493
₿0.00000013
$1.79K
₿11.31
$87.93K
₿153.5
$87.93K
₿153.5
Прогноз цены на Comsats(csas)
6223 APES  APES $0.00008802
4.36 $87.66K
$0.00008854
$0.00008226
$3.34K
$87.66K
$87.66K
Прогноз цены на APES(apes)
6224 SAVAGE  SAVG $0.0001818
₿0.00000011
-0.83 $87.73K
₿55.4
$0.0001843
₿0.00000011
$0.0001798
₿0.00000011
$2.02K
₿0.27
$182.93K
₿115.52
$87.73K
₿55.4
Прогноз цены на SAVAGE(savg)
6225 Shih Tzu  SHIH $0.000000000088
₿0.000000000000011
-13.03 $87.69K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$7.96K
₿0.16
$87.69K
₿11.48
$87.69K
₿11.48
Прогноз цены на Shih Tzu(shih)
6226 DePlan  DPLN $0.01571
₿0.000011
-4.33 $87.68K
₿0
$0.01643
₿0.000012
$0.01553
₿0.000011
$1.01K
₿0.16
$1.57M
₿1.17K
$87.68K
₿0
Прогноз цены на DePlan(dpln)
6228 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
Прогноз цены на Sashimi(sashimi)
6229 ISLAMICOIN  ISLAMI $0.00003
₿0.0000000042
4.47 $87.39K
₿12.31
$0.0003565
₿0.0000000042
$0.0002559
₿0.0000000030
$28.8
₿0
$280.85K
₿39.98
$87.39K
₿12.31
Прогноз цены на ISLAMICOIN(islami)
6230 Substratum  SUB $0.0003473
₿0.0000000053
-21.90 $87.39K
₿1.33
$0.0005867
₿0.0000000070
$0.0004331
₿0.0000000051
$0.29
₿0
$163.95K
₿2.5
$87.39K
₿1.33
Прогноз цены на Substratum(sub)
6231 BlazeX  BLAZEX $0.00009186
₿0.0000000043
4.15 $87.34K
₿4.1
$0.0003828
₿0.0000000045
$0.0003446
₿0.0000000041
$4.4
₿0.03
$87.34K
₿4.1
$87.34K
₿4.1
Прогноз цены на BlazeX(blazex)
6232 Biaoqing TRON  BIAO $0.00008733
-0.81 $87.33K
$0.00008814
$0.00008713
$19.73
$87.33K
$87.33K
Прогноз цены на Biaoqing TRON(biao)
6236 Arcade  ARCD $0.00355
-25.86 $87.01K
$0.004789
$0.003551
$2.13K
$355.22K
$87.01K
Прогноз цены на Arcade(arcd)
6237 Scream  SCREAM $0.1998
₿0.000016
6.19 $87K
₿7.08
$1.41
₿0.000016
$1.27
₿0.000015
$2.62
₿0.18
$399.68K
₿32.55
$87K
₿7.08
Прогноз цены на Scream(scream)
6238 MotoGP Fan Token  MGPT $0.004033
₿0.000000055
0.04 $86.88K
₿1.18
$0.004136
₿0.000000055
$0.004026
₿0.000000049
$5.77K
₿0.08
$86.88K
₿1.18
$86.88K
₿1.18
Прогноз цены на MotoGP Fan Token(mgpt)
6240 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
-0.63 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.002177
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
Прогноз цены на BABYTRUMP(babytrump)
6242 iDypius  IDYP $0.0003564
₿0.000000019
4.42 $86.68K
₿3.34
$0.0003568
₿0.000000019
$0.0003358
₿0.000000015
$58.39
₿0.82
$107.05K
₿5.67
$86.68K
₿3.34
Прогноз цены на iDypius(idyp)
6244 Cyberpunk City  CYBER $0.002302
₿0.0000022
-4.77 $86.4K
₿75.37
$0.002417
₿0.0000023
$0.002271
₿0.0000022
$16.81
₿0.23
$216.48K
₿209.8
$86.4K
₿75.37
Прогноз цены на Cyberpunk City(cyber)
6245 neversol  NEVER $0.000001069
₿0.0000000027
-36.31 $86.07K
₿214.75
$0.00000206
₿0.0000000029
$0.00000108
₿0.0000000027
$624.61K
₿41.04
$108.42K
₿270.5
$86.07K
₿214.75
Прогноз цены на neversol(never)
6246 Unitus  UTS $0.001434
₿0.00000064
-1.32 $86.06K
₿38.47
$0.001453
$0.001423
$4.6
₿0.02
$1.43M
₿641.23
$86.06K
₿38.47
Прогноз цены на Unitus(uts)
6248 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.003151
₿0.000000037
$0.002445
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
Прогноз цены на Solcial(slcl)
6249 Voltage Finance  VOLT $0.00002133
₿0.0000000026
1.43 $85.81K
₿8.97
$0.00002292
₿0.0000000026
$0.00002067
₿0.0000000025
$210.09K
₿2.81
$183.28K
₿21.3
$85.81K
₿8.97
Прогноз цены на Voltage Finance(volt)
6250 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)  DAI $1.01
-0.30 $85.73K
$1.01
$0.9841
$88.99
$85.73K
$85.73K
Прогноз цены на MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(dai)
6251 FOMO TOCD  FOMO $0.001451
-0.57 $85.74K
$0.001472
$0.001431
$26.08
$85.74K
$85.74K
Прогноз цены на FOMO TOCD(fomo)
6255 Fame MMA  FAME $0.00001309
₿0.0000000086
-2.65 $85.13K
₿0
$0.00001345
₿0.0000000089
$0.00001309
₿0.0000000085
$74.18
₿2.75
$85.13K
₿85.4
$85.13K
₿0
Прогноз цены на Fame MMA(fame)
6258 SolChicks  CHICKS $0.00004127
₿0.0000000013
-0.09 $84.93K
₿2.73
$0.00004135
₿0.0000000014
$0.00004121
₿0.0000000013
$6.21
₿0
$412.47K
₿13.28
$84.93K
₿2.73
Прогноз цены на SolChicks(chicks)
6259 Unido EP  UDO $0.001099
₿0.000000087
-8.28 $84.81K
₿6.79
$0.0012
₿0.000000088
$0.001097
₿0.000000085
$2.39K
₿0.34
$126.35K
₿10.11
$84.81K
₿6.79
Прогноз цены на Unido EP(udo)
6261 Basedmilio  BASED $0.00008469
-12.85 $84.75K
$0.00009896
$0.00008464
$2.75K
$84.75K
$84.75K
Прогноз цены на Basedmilio(based)
6264 Kovin Segnocchi  KOVIN $0.00000121
₿0.00000000031
-5.21 $84.48K
₿0
$0.00000128
₿0.00000000043
$0.000001219
₿0.00000000030
$122.57
₿2.61
$84.48K
₿21.89
$84.48K
₿0
Прогноз цены на Kovin Segnocchi(kovin)
6266 ROCK  ROCK $0.00008304
-2.27 $83.07K
$0.00008618
$0.00008275
$127.86K
$83.07K
$83.07K
Прогноз цены на ROCK(rock)
6268 Solarbeam  SOLAR $0.002342
₿0.00000041
-1.67 $84.25K
₿8.63
$0.002395
₿0.00000043
$0.002306
₿0.00000041
$27.95
₿0.02
$88.75K
₿1.04
$84.25K
₿8.63
Прогноз цены на Solarbeam(solar)
6269 Bottos  BTO $0.0001543
₿0.000000012
-0.54 $84.3K
₿7.07
$0.0001552
₿0.000000014
$0.0001537
₿0.000000012
$2.17K
₿0.22
$154.4K
₿12.95
$84.3K
₿7.07
Прогноз цены на Bottos(bto)
6272 Open Dollar Governance  ODG $0.8625
₿0.000037
-3.61 $102.16K
₿0
$3.23
₿0.000038
$3.11
₿0.000037
$68.44
₿0.02
$8.63M
₿372.23
$102.16K
₿0
Прогноз цены на Open Dollar Governance(odg)
6272 Berry Data  BRY $0.01307
₿0.00000050
-1.03 $83.83K
₿3.22
$0.01322
₿0.00000050
$0.01307
₿0.00000047
$32.98
₿0.19
$131.34K
₿5.04
$83.83K
₿3.22
Прогноз цены на Berry Data(bry)
6273 GuildFi  GF $0.00286
₿0.0000062
-1.66 $83.82K
₿3.62K
$0.002909
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
Прогноз цены на GuildFi(gf)
6274 Hawk Tuah  HAWKTUAH $0.00009165
-3.19 $83.79K
$0.00009469
$0.00008945
$41.42
$83.79K
$83.79K
Прогноз цены на Hawk Tuah(hawktuah)
6275 PlayNity  PLY $0.0008988
₿0.000000035
22.08 $83.71K
₿3.02
$0.00296
₿0.000000035
$0.002422
₿0.000000029
$185.02
₿0.01
$95.61K
₿3.77
$83.71K
₿3.02
Прогноз цены на PlayNity(ply)
6275 Blacksmith Token  BS $0.0003676
₿0.000000032
-0.88 $86.03K
₿10.19
$0.002724
₿0.000000032
$0.002691
₿0.000000032
$720.66
₿0
$367.66K
₿32.33
$86.03K
₿10.19
Прогноз цены на Blacksmith Token(bs)
6277 PUMLx  PUMLX $0.0006738
₿0.00000018
-8.17 $83.52K
₿22.29
$0.0007354
₿0.00000018
$0.0006574
₿0.00000017
$43.25K
₿4.98
$333.78K
₿89.1
$83.52K
₿22.29
Прогноз цены на PUMLx(pumlx)
6278 Quasacoin  QUA $0.001062
₿0.000000027
2.40 $83.5K
₿0
$0.001066
₿0.000000027
$0.001022
₿0.000000026
$61.41K
₿1.76
$265K
₿27.73
$83.5K
₿0
Прогноз цены на Quasacoin(qua)
6280 Lamas Finance  LMF $0.01125
₿0.0000029
-0.92 $83.42K
₿0
$0.01142
₿0.0000044
$0.01102
₿0.0000028
$206.5
₿1.81
$83.42K
₿29.03
$83.42K
₿0
Прогноз цены на Lamas Finance(lmf)
6281 Collab.Land  COLLAB $0.0003337
₿0.00000010
-0.09 $83.42K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$84.64
₿0.15
$333.68K
₿104.77
$83.42K
₿26.19
Прогноз цены на Collab.Land(collab)
6284 Marginswap  MFI $0.01174
₿0.00000033
-1.09 $82.92K
₿2.36
$0.01187
₿0.00000034
$0.01149
₿0.00000032
$20.99
₿0
$117.58K
₿3.35
$82.92K
₿2.36
Прогноз цены на Marginswap(mfi)
6286 Savedroid  SVD $0.00002744
₿0.0000000024
4.04 $82.97K
₿7.52
$0.000208
₿0.0000000024
$0.0001964
₿0.0000000023
$0.19
₿0
$169.55K
₿15.36
$82.97K
₿7.52
Прогноз цены на Savedroid(svd)
6287 İstanbul Başakşehir Fan Token  IBFK $0.05935
₿0.000012
-1.45 $82.93K
₿14.42
$0.06247
₿0.000012
$0.05755
₿0.000012
$2.77K
₿0.2
$178.06K
₿38.63
$82.93K
₿14.42
Прогноз цены на İstanbul Başakşehir Fan Token(ibfk)
6288 Scrat  SCRAT $0.0008217
-0.52 $82.16K
$0.000835
$0.0008009
$96.93
$82.16K
$82.16K
Прогноз цены на Scrat(scrat)
6290 OnX Finance  ONX $0.008348
₿0.00000028
-0.82 $82.54K
₿2.85
$0.008439
₿0.00000029
$0.008298
₿0.00000027
$2.18K
₿0.14
$82.75K
₿2.85
$82.54K
₿2.85
Прогноз цены на OnX Finance(onx)
6291 Charged Particles  IONX $0.001031
₿0.00000028
7.12 $82.47K
₿23.11
$0.001148
₿0.00000029
$0.0009544
₿0.00000026
$29.33K
₿10.39
$103.25K
₿28.94
$82.47K
₿23.11
Прогноз цены на Charged Particles(ionx)
6292 Cyber Dog  CDOG $0.00008244
-17.43 $82.45K
$0.0001
$0.00008153
$2.42K
$82.45K
$82.45K
Прогноз цены на Cyber Dog(cdog)
6293 Baby  BABY $0.00000008615
₿0.00000000071
-10.15 $82.32K
₿0
$0.00000009588
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.71K
₿18.24
$84.63K
₿714.88
$82.32K
₿0
Прогноз цены на Baby(baby)
6294 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
Прогноз цены на RunesBridge(rb)
6296 SpaceDawgs  DAWGS $0.000000108
₿0.000000000016
0.92 $82.03K
₿12.15
$0.0000001082
$0.0000001071
$499.89
₿0
$108.1K
₿16
$82.03K
₿12.15
Прогноз цены на SpaceDawgs(dawgs)
6297 Odin Protocol  ODIN $0.00296
₿0.0000012
18.05 $82K
₿33.45
$0.003082
₿0.0000012
$0.002205
₿0.0000011
$1.12K
₿0.07
$353.17K
₿144.08
$82K
₿33.45
Прогноз цены на Odin Protocol(odin)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Прогноз цены на LOAF CAT(loaf)
6302 Crusaders of Crypto  CRUSADER $0.000000000091
₿0.0000000000000012
2.88 $81.35K
₿1.15
$0.000000000108
₿0.0000000000000012
$0.000000000104
₿0.0000000000000012
$5.49
₿0
$90.86K
₿1.29
$81.35K
₿1.15
Прогноз цены на Crusaders of Crypto(crusader)
6303 Osmium  OSMI $0.2584
-11.49 $81.32K
$0.3249
$0.2221
$25.25
$312.71K
$81.32K
Прогноз цены на Osmium(osmi)
6309 Paragen  RGEN $0.0008087
₿0.00000016
0.02 $80.66K
₿15.69
$0.0008099
₿0.00000016
$0.0008069
₿0.00000015
$6.96
₿0.01
$161.76K
₿33.25
$80.66K
₿15.69
Прогноз цены на Paragen(rgen)
6310 BISO  BISO $0.0003836
₿0.000000083
1.63 $80.6K
₿17.58
$0.000387
₿0.000000089
$0.0003754
₿0.000000061
$2.16K
₿6.23
$80.6K
₿17.58
$80.6K
₿17.58
Прогноз цены на BISO(biso)
6312 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.02 $80.47K
₿21.78
$0.0001701
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
Прогноз цены на Dash 2 Trade(d2t)
6313 Moth  MOTH $0.00008019
-1.54 $80.24K
$0.00008216
$0.00007985
$73.07K
$80.24K
$80.24K
Прогноз цены на Moth(moth)
6314 Basis Cash  BAC $0.001473
₿0.000000062
0.07 $80.41K
₿3.39
$0.001475
₿0.000000062
$0.001462
₿0.000000059
$2.08K
₿0.23
$80.41K
₿3.39
$80.41K
₿3.39
Прогноз цены на Basis Cash(bac)
6315 Zillion Aakar XO  ZILLIONXO $0.004919
₿0.00000048
0.01 $80.4K
₿7.99
$0.00494
₿0.00000048
$0.00491
₿0.00000047
$109.91
₿0
$103.3K
₿10.27
$80.4K
₿7.99
Прогноз цены на Zillion Aakar XO(zillionxo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь