Page de résultats 20 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5400)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4594	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4597	Suncat SUNCAT	$0.0005409 ₿0.0000000056	-2.87	$540.96K ₿5.69	$0.0006166 ₿0.0000000064	$0.0005294 ₿0.0000000055	$253.32K ₿2.66	$540.96K ₿5.69	$540.96K ₿5.69
4599	Bomber Coin BCOIN	$0.006153 ₿0.000000064	-0.51	$539.35K ₿5.67	$0.006267 ₿0.000000065	$0.006083 ₿0.000000063	$598.84 ₿0.01	$609.09K ₿6.4	$539.35K ₿5.67
4602	DeepFakeAI FAKEAI	$0.0005594 ₿0.0000000059	1.65	$539.51K ₿5.66	$0.000563 ₿0.0000000059	$0.0005407 ₿0.0000000056	$648.09 ₿0.01	$539.51K ₿5.66	$539.51K ₿5.66
4606	Swapr SWPR	$0.01358 ₿0.00000014	-2.00	$536.99K ₿5.61	$0.0139 ₿0.00000014	$0.01348 ₿0.00000014	$5.36 ₿0	$1.36M ₿14.21	$536.99K ₿5.61
4607	REVV REVV	$0.0004827 ₿0.0000000050	-0.48	$536.43K ₿5.64	$0.0004917 ₿0.0000000050	$0.0004775 ₿0.0000000049	$1.56K ₿0.02	$1.45M ₿15.23	$536.43K ₿5.64
4609	WiFi Map WIFI	$0.0009096 ₿0.0000000095	-1.45	$535.97K ₿5.63	$0.000923 ₿0.0000000096	$0.000888 ₿0.0000000092	$8.47K ₿0.09	$909.64K ₿9.55	$535.97K ₿5.63
4614	SALT SALT	$0.006094 ₿0.000000063	-0.83	$533.16K ₿5.6	$0.006157 ₿0.000000063	$0.005975 ₿0.000000062	$131.73 ₿0	$731.36K ₿7.68	$533.16K ₿5.6
4616	PlotX PLOT	$0.005124 ₿0.000000053	-0.50	$532.63K ₿5.59	$0.005161 ₿0.000000054	$0.005106 ₿0.000000052	$411.17 ₿0	$1.02M ₿10.72	$532.63K ₿5.59
4618	Domi DOMI	$0.001155 ₿0.000000012	2.56	$529.99K ₿5.58	$0.001158 ₿0.000000012	$0.001117 ₿0.000000011	$13.74K ₿0.14	$1.15M ₿12.14	$529.99K ₿5.58
4619	Scallop SCLP	$0.009541 ₿0.00000010	-3.59	$531.09K ₿5.57	$0.00994 ₿0.00000010	$0.009259 ₿0.000000097	$123.28 ₿0	$954.11K ₿10.02	$531.09K ₿5.57
4621	Lava LAVA	$0.001368 ₿0.000000014	-3.46	$531.02K ₿5.57	$0.001425 ₿0.000000014	$0.001362 ₿0.000000014	$12.34K ₿0.13	$1.37M ₿14.36	$531.02K ₿5.57
4622	Yaku YAKU	$0.001049 ₿0.000000011	-2.98	$520.05K ₿5.57	$0.001115 ₿0.000000011	$0.001022 ₿0.000000010	$628.38 ₿0.01	$524.99K ₿5.62	$520.05K ₿5.57
4623	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9933 ₿0.000010	0.01*	$529.89K ₿5.55	$0.9936 ₿0.000010	$0.9933 ₿0.000010	$28.34 ₿0	$529.89K ₿5.55	$529.89K ₿5.55
4626	Factor FCTR	$0.03533 ₿0.00000036	-1.37	$530.09K ₿5.56	$0.03591 ₿0.00000037	$0.03507 ₿0.00000036	$1.96K ₿0.02	$3.53M ₿37.05	$530.09K ₿5.56
4628	BananaCat BCAT	$0.0005599 ₿0.0000000058	-3.54	$528.9K ₿5.55	$0.0005807 ₿0.0000000060	$0.0005598 ₿0.0000000058	$80.93K ₿0.85	$528.9K ₿5.55	$528.9K ₿5.55
4636	Wall Street Memes WSM	$0.0002789 ₿0.0000000029	-0.81	$524.27K ₿5.5	$0.0002826 ₿0.0000000029	$0.0002765 ₿0.0000000028	$22.61 ₿0	$557.13K ₿5.85	$524.27K ₿5.5
4638	Wing Finance WING	$0.09654 ₿0.0000010	-9.31	$523.94K ₿5.5	$0.1072 ₿0.0000011	$0.09495 ₿0.00000099	$82.54K ₿0.87	$737.09K ₿7.74	$523.94K ₿5.5
4639	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4643	Script Network SCPT	$0.0005671 ₿0.0000000059	-0.10	$521.3K ₿5.47	$0.0005682 ₿0.0000000059	$0.0005632 ₿0.0000000058	$85.54K ₿0.92	$551.35K ₿5.79	$521.3K ₿5.47
4645	Per Community PER	$0.0008671 ₿0.0000000091	-1.94	$519.47K ₿5.46	$0.0008913 ₿0.0000000092	$0.0008609 ₿0.0000000089	$107.58 ₿0	$519.47K ₿5.46	$519.47K ₿5.46
4646	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,308.34 ₿0.034	-1.42	$520.04K ₿5.46	$3,364.56 ₿0.034	$3,294.45 ₿0.034	$2.71K ₿0.03	$520.04K ₿5.46	$520.04K ₿5.46
4648	Wagerr WGR	$0.001991 ₿0.000000020	-0.84	$519.03K ₿5.45	$0.002011 ₿0.000000020	$0.001982 ₿0.000000020	$22.26 ₿0	$0	$519.03K ₿5.45
4652	Donut DONUT	$0.002407 ₿0.000000025	2.56	$518.14K ₿5.43	$0.002427 ₿0.000000025	$0.002302 ₿0.000000023	$4.71 ₿0	$547.16K ₿5.73	$518.14K ₿5.43
4653	BitcoinBam BTCBAM	$0.03227 ₿0.00000033	0.09	$517.76K ₿5.44	$0.03234 ₿0.00000033	$0.03224 ₿0.00000033	$30.15K ₿0.32	$678.24K ₿7.12	$517.76K ₿5.44
4659	WATER Coin WATER	$0.000007019 ₿0.000000000074	1.67	$513.28K ₿5.41	$0.000007179 ₿0.000000000074	$0.000006829 ₿0.000000000070	$278.59 ₿0	$513.28K ₿5.41	$513.28K ₿5.41
4660	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4667	K21 Kanon K21	$0.02848 ₿0.00000029	-1.39	$513.56K ₿5.39	$0.02902 ₿0.00000030	$0.02799 ₿0.00000029	$12.43K ₿0.13	$598.27K ₿6.28	$513.56K ₿5.39
4669	AsMatch ASM	$0.02852 ₿0.00000029	3.82	$513.01K ₿5.39	$0.02907 ₿0.00000030	$0.02709 ₿0.00000028	$31.56K ₿0.33	$2.85M ₿29.88	$513.01K ₿5.39
4672	TypeAI TYPE	$0.05393 ₿0.00000056	-2.21	$513.16K ₿5.38	$0.05551 ₿0.00000057	$0.05338 ₿0.00000056	$723 ₿0.01	$540.17K ₿5.67	$513.16K ₿5.38
4679	DPRating RATING	$0.0001129 ₿0.0000000012	10.87	$509.9K ₿5.35	$0.0001179 ₿0.0000000012	$0.00009712 ₿0.0000000010	$12.43K ₿0.13	$1.16M ₿12.16	$509.9K ₿5.35
4682	Orbofi AI OBI	$0.0003587 ₿0.0000000037	-0.34	$527K ₿5.35	$0.0003738 ₿0.0000000039	$0.0003264 ₿0.0000000034	$50.84K ₿0.53	$717.53K ₿7.28	$527K ₿5.35
4689	Kava Lend HARD	$0.003762 ₿0.000000040	-7.36	$515.73K ₿5.32	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$17.19K ₿0.18	$765.22K ₿7.9	$515.73K ₿5.32
4691	e-Money NGM	$0.006402 ₿0.000000067	-1.92	$506.66K ₿5.32	$0.006575 ₿0.000000068	$0.006297 ₿0.000000065	$32.28 ₿0	$881.12K ₿9.25	$506.66K ₿5.32
4693	Blockchain Bets BCB	$0.000577 ₿0.0000000060	-2.51	$505.8K ₿5.31	$0.0005919 ₿0.0000000061	$0.0005745 ₿0.0000000059	$756.46 ₿0.01	$505.8K ₿5.31	$505.8K ₿5.31
4694	JustAnEgg EGG	$0.001261 ₿0.000000013	1.38	$506.32K ₿5.32	$0.001278 ₿0.000000013	$0.001221 ₿0.000000012	$152.54 ₿0	$506.32K ₿5.32	$506.32K ₿5.32
4700	SelfieDogCoin SELFIE	$0.0005033 ₿0.0000000053	-4.56	$503.19K ₿5.3	$0.0005342 ₿0.0000000055	$0.0004991 ₿0.0000000052	$16.08K ₿0.17	$503.19K ₿5.3	$503.19K ₿5.3
4701	The Rug Game TRG	$0.00000009608 ₿0.0000000000010	0.80	$505.93K ₿5.3	$0.000000098 ₿0.0000000000010	$0.00000009121 ₿0.00000000000095	$12.11K ₿0.13	$505.93K ₿5.3	$505.93K ₿5.3
4703	Terminus TERMINUS	$0.005049 ₿0.000000053	2.19	$504.93K ₿5.3	$0.005137 ₿0.000000053	$0.004886 ₿0.000000051	$294.48K ₿3.1	$504.93K ₿5.3	$504.93K ₿5.3
4709	Bondly BONDLY	$0.0005112 ₿0.0000000053	-2.20	$503.07K ₿5.28	$0.0005263 ₿0.0000000054	$0.0005029 ₿0.0000000052	$31.77K ₿0.33	$503.07K ₿5.28	$503.07K ₿5.28
4710	Octokn OTK	$0.0008979 ₿0.0000000094	-7.63	$502.29K ₿5.27	$0.001004 ₿0.000000010	$0.0008613 ₿0.0000000090	$20.76K ₿0.22	$1.08M ₿11.31	$502.29K ₿5.27
4713	CatGPT CATGPT	$0.0001038 ₿0.0000000010	-0.18	$501.63K ₿5.27	$0.0001042 ₿0.0000000010	$0.000103 ₿0.0000000010	$12.5K ₿0.13	$501.63K ₿5.27	$501.63K ₿5.27
4715	RigoBlock GRG	$0.076 ₿0.00000078	-1.51	$500.99K ₿5.2	$0.07756 ₿0.00000080	$0.076 ₿0.00000078	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4717	Muse MUSE	$0.6045 ₿0.0000063	11.09	$500.4K ₿5.25	$0.6232 ₿0.0000065	$0.5425 ₿0.0000055	$18.57K ₿0.19	$501.36K ₿5.26	$500.4K ₿5.25
4726	Wam WAM	$0.0007317 ₿0.0000000076	5.29	$497.16K ₿5.22	$0.000741 ₿0.0000000077	$0.0006811 ₿0.0000000070	$44.82K ₿0.47	$731.68K ₿7.68	$497.16K ₿5.22
4727	MicrovisionChain SPACE	$0.07238 ₿0.00000075	-3.55	$494.52K ₿5.21	$0.08054 ₿0.00000084	$0.07175 ₿0.00000075	$7.51K ₿0.08	$1.52M ₿16.01	$494.52K ₿5.21
4729	Skibidi Toilet SKBDI	$0.006594 ₿0.000000069	-2.92	$494.08K ₿5.2	$0.006819 ₿0.000000071	$0.006552 ₿0.000000068	$691.34K ₿7.26	$494.08K ₿5.2	$494.08K ₿5.2
4730	Transhuman Coin THC	$0.0000722 ₿0.00000000075	-0.52	$493K ₿5.19	$0.00007292 ₿0.00000000075	$0.0000714 ₿0.00000000074	$77.13 ₿0	$493K ₿5.19	$493K ₿5.19
4731	Rari Governance Token RGT	$0.04388 ₿0.00000046	0	$494K ₿5.2	$0	$0	$1.48 ₿0	$547.96K ₿5.77	$494K ₿5.2
4732	RecTime RTIME	$0.00000001217 ₿0.00000000000012	5.55	$493.99K ₿5.16	$0.0000000122 ₿0.00000000000012	$0.00000001152 ₿0.00000000000011	$107.41 ₿0	$493.99K ₿5.16	$493.99K ₿5.16
4733	xWIN Finance XWIN	$0.03067 ₿0.00000032	0.55	$493.67K ₿5.19	$0.03085 ₿0.00000032	$0.02632 ₿0.00000027	$133 ₿0	$1.87M ₿19.66	$493.67K ₿5.19
4735	Gala Music MUSIC	$0.00307 ₿0.000000032	-28.40	$492.92K ₿5.17	$0.004598 ₿0.000000047	$0.00307 ₿0.000000032	$9.67 ₿0	$492.92K ₿5.17	$492.92K ₿5.17
4736	HatchyPocket HATCHY	$0.0004926 ₿0.0000000051	-4.06	$492.61K ₿5.17	$0.0005134 ₿0.0000000053	$0.0004897 ₿0.0000000051	$159.91 ₿0	$492.61K ₿5.17	$492.61K ₿5.17
4745	Unvest UNV	$0.0006284 ₿0.0000000065	-0.05	$490.27K ₿5.15	$0.0006353 ₿0.0000000066	$0.0006264 ₿0.0000000065	$1.05 ₿0	$628.42K ₿6.6	$490.27K ₿5.15
4747	PEPE 0x69 ON BASE PEPE	$0.000000001161 ₿0.000000000000012	-1.21	$488.64K ₿5.13	$0.000000001182 ₿0.000000000000012	$0.000000001153 ₿0.000000000000011	$125.21K ₿1.31	$488.64K ₿5.13	$488.64K ₿5.13
4749	Opium OPIUM	$0.02655 ₿0.00000027	-2.74	$487.92K ₿5.13	$0.02784 ₿0.00000029	$0.02638 ₿0.00000027	$70.96 ₿0	$2.65M ₿27.92	$487.92K ₿5.13
4751	MASQ MASQ	$0.01417 ₿0.00000014	-0.23	$487.3K ₿5.04	$0.0142 ₿0.00000014	$0.01414 ₿0.00000014	$5.23 ₿0	$531.54K ₿5.5	$487.3K ₿5.04
4753	Nodle Network NODL	$0.0004007 ₿0.0000000042	21.79	$485.57K ₿5.1	$0.0004112 ₿0.0000000043	$0.0003251 ₿0.0000000033	$66.15K ₿0.66	$778.54K ₿8.17	$485.57K ₿5.1
4754	Black Dragon BLACKDRAGON	$0.000000006244 ₿0.000000000000065	-10.54	$484.59K ₿5.1	$0.000000007171 ₿0.000000000000074	$0.000000006109 ₿0.000000000000063	$10.41K ₿0.11	$484.59K ₿5.1	$484.59K ₿5.1
4758	PlutusDAO PLS	$0.01046 ₿0.00000010	-0.92	$484.81K ₿5.08	$0.0107 ₿0.00000011	$0.0104 ₿0.00000010	$179 ₿0	$1.05M ₿10.97	$484.81K ₿5.08
4760	Signata SATA	$0.02455 ₿0.00000025	-0.26	$483.75K ₿5.01	$0.02476 ₿0.00000025	$0.0244 ₿0.00000025	$1.26 ₿0	$2.46M ₿25.43	$483.75K ₿5.01
4763	Giveth GIV	$0.001256 ₿0.000000013	21.02	$481.73K ₿5.06	$0.001258 ₿0.000000013	$0.001012 ₿0.000000010	$117.77 ₿0	$1.26M ₿13.21	$481.73K ₿5.06
4766	dotmoovs MOOV	$0.0004844 ₿0.0000000050	-2.18	$482.03K ₿5.06	$0.0004955 ₿0.0000000051	$0.0004772 ₿0.0000000049	$20.37K ₿0.21	$482.03K ₿5.06	$482.03K ₿5.06
4771	Basilisk BSX	$0.0000204 ₿0.00000000021	-2.02	$480.77K ₿5.05	$0.00002108 ₿0.00000000022	$0.00001758 ₿0.00000000018	$16.07K ₿0.17	$999.36K ₿10.49	$480.77K ₿5.05
4776	Libre LIBRE	$0.0001423 ₿0.0000000014	0	$479.27K ₿5.05	$0	$0	$13.18K ₿0.14	$479.27K ₿5.05	$479.27K ₿5.05
4779	Sora Validator Token VAL	$0.008328 ₿0.000000087	25.03	$473.49K ₿5.02	$0.008925 ₿0.000000092	$0.006639 ₿0.000000068	$5.94K ₿0.06	$834.13K ₿8.85	$473.49K ₿5.02
4785	Decimated DIO	$0.000877 ₿0.0000000092	-7.03	$476.37K ₿5	$0.0009432 ₿0.0000000097	$0.0008761 ₿0.0000000090	$31.66K ₿0.34	$876.87K ₿9.2	$476.37K ₿5
4789	UX Chain UX	$0.0001071 ₿0.0000000011	-1.58	$474.89K ₿4.98	$0.0001091 ₿0.0000000011	$0.0001065 ₿0.0000000011	$42.69 ₿0	$1.32M ₿13.82	$474.89K ₿4.98
4794	OmniCat OMNI	$0.00001043 ₿0.00000000010	-0.28	$474.94K ₿4.98	$0.00001049 ₿0.00000000010	$0.00001009 ₿0.00000000010	$2.29 ₿0	$474.94K ₿4.98	$474.94K ₿4.98
4795	Edge Matrix Computing EMC	$0.000707 ₿0.0000000074	19.81	$461.59K ₿4.98	$0.0007404 ₿0.0000000077	$0.0005851 ₿0.0000000060	$14.91K ₿0.16	$699.16K ₿7.54	$461.59K ₿4.98
4796	SmartCredit Token SMARTCREDIT	$0.2299 ₿0.0000024	-0.15	$474.66K ₿4.98	$0.2303 ₿0.0000024	$0.2297 ₿0.0000024	$60.06 ₿0	$5.75M ₿60.3	$474.66K ₿4.98
4797	Euro Tether EURT	$0.1139 ₿0.0000011	-5.71	$473.27K ₿4.97	$0.1307 ₿0.0000013	$0.108 ₿0.0000011	$1.05K ₿0.01	$5.69M ₿59.78	$473.27K ₿4.97
4807	Long LONG	$0.0000005976 ₿0.0000000000062	-1.98	$469.9K ₿4.93	$0.0000006126 ₿0.0000000000063	$0.0000005948 ₿0.0000000000061	$16.45 ₿0	$469.9K ₿4.93	$469.9K ₿4.93
4809	Mazze MAZZE	$0.0001795 ₿0.0000000018	15.72	$468.89K ₿4.92	$0.0001795 ₿0.0000000018	$0.0001314 ₿0.0000000013	$80.53K ₿0.85	$866.91K ₿9.09	$468.89K ₿4.92
4812	Bifrost Voucher MANTA VMANTA	$0.1112 ₿0.0000011	-5.87	$465.8K ₿4.89	$0.9322 ₿0.0000097	$0.11 ₿0.0000011	$1.98K ₿0.02	$465.8K ₿4.89	$465.8K ₿4.89
4817	BiFi BIFI	$0.0007657 ₿0.0000000080	-0.99	$464.72K ₿4.87	$0.0007787 ₿0.0000000081	$0.0007521 ₿0.0000000077	$12.31K ₿0.13	$766.03K ₿8.02	$464.72K ₿4.87
4818	BlackCardCoin BCCOIN	$0.04635 ₿0.00000048	-2.98	$463.66K ₿4.87	$0.04798 ₿0.00000050	$0.04631 ₿0.00000047	$234.44K ₿2.46	$3.25M ₿34.06	$463.66K ₿4.87
4819	Big Data Protocol BDP	$0.01917 ₿0.00000020	-1.28	$462.82K ₿4.86	$0.01947 ₿0.00000020	$0.01885 ₿0.00000019	$91.27K ₿0.95	$1.24M ₿13.06	$462.82K ₿4.86
4825	Eigenpie EGP	$0.1244 ₿0.0000013	-0.39	$461.01K ₿4.84	$0.1266 ₿0.0000013	$0.1236 ₿0.0000012	$1.01M ₿10.62	$1.25M ₿13.12	$461.01K ₿4.84
4829	sEUR SEUR	$0.4633 ₿0.0000048	0.63	$461.07K ₿4.84	$0.4796 ₿0.0000050	$0.4525 ₿0.0000046	$1.44K ₿0.02	$461.07K ₿4.84	$461.07K ₿4.84
4832	EXMO Coin EXM	$0.006764 ₿0.000000071	-0.46	$460.58K ₿4.84	$0.006808 ₿0.000000071	$0.00671 ₿0.000000069	$1.49M ₿15.66	$3.17M ₿33.28	$460.58K ₿4.84
4833	NutCoin NUT	$0.0000000219 ₿0.00000000000023	15.28	$460.12K ₿4.83	$0.00000002192 ₿0.00000000000023	$0.00000001897 ₿0.00000000000019	$116.21K ₿1.22	$460.12K ₿4.83	$460.12K ₿4.83
4836	BEPRO Network LX	$0.00004597 ₿0.00000000048	15.50	$459.72K ₿4.83	$0.00005327 ₿0.00000000055	$0.00002684 ₿0.00000000027	$19.45K ₿0.2	$459.72K ₿4.83	$459.72K ₿4.83
4838	ARTH ARTH	$1.04 ₿0.000010	0.01*	$459.18K ₿4.79	$1.04 ₿0.000010	$1.04 ₿0.000010	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4840	Garlicoin GRLC	$0.006669 ₿0.000000070	-1.57	$459.03K ₿4.82	$0.006794 ₿0.000000070	$0.005278 ₿0.000000055	$0.01 ₿0	$460.03K ₿4.83	$459.03K ₿4.82
4841	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.76 ₿0.000081	-2.36	$458.36K ₿4.81	$8.01 ₿0.000082	$7.72 ₿0.000080	$3.61 ₿0	$458.36K ₿4.81	$458.36K ₿4.81
4843	Hummingbot HBOT	$0.0008227 ₿0.0000000086	-0.85	$455.05K ₿4.78	$0.0008337 ₿0.0000000086	$0.0008137 ₿0.0000000084	$91.46 ₿0	$822.47K ₿8.64	$455.05K ₿4.78
4844	BendDAO BEND	$0.0001157 ₿0.0000000012	-1.72	$455.31K ₿4.78	$0.0001183 ₿0.0000000012	$0.0001142 ₿0.0000000011	$61.27 ₿0	$1.16M ₿12.15	$455.31K ₿4.78
4846	Hum(AI)n Web3 DOME	$0.000004989 ₿0.000000000052	-1.37	$454.71K ₿4.77	$0.000005069 ₿0.000000000052	$0.00000493 ₿0.000000000051	$98.96K ₿1.04	$498.92K ₿5.24	$454.71K ₿4.77
4847	Revomon REVO	$0.01557 ₿0.00000016	0.05	$454.63K ₿4.77	$0.01557 ₿0.00000016	$0.01547 ₿0.00000015	$14.2K ₿0.15	$716.35K ₿7.52	$454.63K ₿4.77
4848	Synesis One SNS	$0.0005408 ₿0.0000000056	-2.92	$452.14K ₿4.77	$0.0005579 ₿0.0000000058	$0.0005368 ₿0.0000000056	$196.39K ₿2.06	$539.85K ₿5.7	$452.14K ₿4.77
4851	Strong STRONG	$1.14 ₿0.000011	-2.12	$453.9K ₿4.77	$1.16 ₿0.000012	$1.13 ₿0.000011	$8.22 ₿0	$600.42K ₿6.3	$453.9K ₿4.77
4855	ApeBond ABOND	$0.00119 ₿0.000000012	-0.40	$453.36K ₿4.76	$0.001201 ₿0.000000012	$0.001178 ₿0.000000012	$69.95K ₿0.73	$504.8K ₿5.3	$453.36K ₿4.76
4862	Stride Staked TIA STTIA	$0.6319 ₿0.0000066	-4.75	$450.92K ₿4.73	$0.6654 ₿0.0000068	$0.6265 ₿0.0000065	$8.76K ₿0.09	$450.92K ₿4.73	$450.92K ₿4.73
4865	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4867	Poolz Finance POOLX	$0.08559 ₿0.00000089	-1.57	$448.05K ₿4.7	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$67.72K ₿0.71	$470.76K ₿4.94	$448.05K ₿4.7
4872	Dentacoin DCN	$0.0000006291 ₿0.0000000000069	0	$447.24K ₿4.94	$0	$0	$0.08 ₿0	$5.03M ₿55.54	$447.24K ₿4.94
4874	Chainge Finance XCHNG	$0.0008984 ₿0.0000000094	1.95	$443.87K ₿4.69	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000084	$408.62 ₿0	$1.08M ₿11.39	$443.87K ₿4.69
4878	League of Ancients LOA	$0.001038 ₿0.000000011	2.16	$444.3K ₿4.66	$0.001073 ₿0.000000011	$0.001016 ₿0.000000010	$62.61 ₿0.13	$1.05M ₿11.01	$444.3K ₿4.66
4882	BitcoinZ BTCZ	$0.00003505 ₿0.00000000036	1.95	$441.95K ₿4.64	$0.00004008 ₿0.00000000041	$0.00003426 ₿0.00000000035	$460.11 ₿0	$441.95K ₿4.64	$441.95K ₿4.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}