$3.3T
Tổng vốn hoá thị trường
$103.8B
Tổng khối lượng
BTC 57.45%     ETH 11.98%
Tỉ lệ thống trị

Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Mid-Cap PFP tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4594 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
Dự đoán giá Blockchain Certified Data Token (bcdt)
4596 Suncat  SUNCAT $0.000541
₿0.0000000057
-0.39 $541.08K
₿5.71
$0.0006166
₿0.0000000064
$0.0005294
₿0.0000000055
$804.3K
₿8.59
$541.08K
₿5.71
$541.08K
₿5.71
Dự đoán giá Suncat (suncat)
4599 catownkimono  COK $0.0000005384
₿0.0000000000056
83.68 $539.15K
₿5.68
$0.0000005615
₿0.0000000000059
$0.0000002865
₿0.0000000000029
$181.07K
₿1.95
$539.15K
₿5.68
$539.15K
₿5.68
Dự đoán giá catownkimono (cok)
4600 Lava  LAVA $0.001389
₿0.000000014
-0.31 $539.1K
₿5.68
$0.00141
₿0.000000014
$0.001338
₿0.000000014
$12.5K
₿0.13
$1.39M
₿14.64
$539.1K
₿5.68
Dự đoán giá Lava (lava)
4601 Bomber Coin  BCOIN $0.006145
₿0.000000064
1.03 $538.96K
₿5.68
$0.006267
₿0.000000065
$0.006083
₿0.000000063
$489.3
₿0.01
$608.66K
₿6.41
$538.96K
₿5.68
Dự đoán giá Bomber Coin (bcoin)
4607 REVV  REVV $0.000484
₿0.0000000050
0.84 $537.4K
₿5.67
$0.0004877
₿0.0000000051
$0.0004775
₿0.0000000050
$1.11K
₿0.01
$1.45M
₿15.33
$537.4K
₿5.67
Dự đoán giá REVV (revv)
4612 Black Dragon  BLACKDRAGON $0.000000006905
₿0.000000000000072
-2.48 $535.89K
₿5.65
$0.000000007082
₿0.000000000000074
$0.000000006109
₿0.000000000000063
$13.94K
₿0.15
$535.89K
₿5.65
$535.89K
₿5.65
Dự đoán giá Black Dragon (blackdragon)
4613 PlotX  PLOT $0.005124
₿0.000000054
-0.14 $534.17K
₿5.64
$0.005151
₿0.000000054
$0.005106
₿0.000000053
$166.77
₿0
$1.02M
₿10.82
$534.17K
₿5.64
Dự đoán giá PlotX (plot)
4616 Swapr  SWPR $0.01348
₿0.00000014
-0.34 $532.47K
₿5.61
$0.01361
₿0.00000014
$0.01342
₿0.00000014
$1.35
₿0
$1.35M
₿14.19
$532.47K
₿5.61
Dự đoán giá Swapr (swpr)
4620 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9915
₿0.000010
-0.21 $528.9K
₿5.57
$0.9936
₿0.000010
$0.9915
₿0.000010
$10.12
₿0
$528.9K
₿5.57
$528.9K
₿5.57
Dự đoán giá Polygon zkEVM Bridged DAI (Polygon zkEVM) (dai)
4622 SALT  SALT $0.006043
₿0.000000063
-0.06 $528.65K
₿5.6
$0.006127
₿0.000000064
$0.005975
₿0.000000062
$114.92
₿0
$725.18K
₿7.68
$528.65K
₿5.6
Dự đoán giá SALT (salt)
4624 Factor  FCTR $0.03521
₿0.00000037
-0.52 $528.13K
₿5.56
$0.03562
₿0.00000037
$0.03507
₿0.00000036
$958.06
₿0.01
$3.52M
₿37.04
$528.13K
₿5.56
Dự đoán giá Factor (fctr)
4625 Nuls  NULS $0.004616
₿0.000000048
-16.86 $527.41K
₿5.56
$0.005554
₿0.000000058
$0.004586
₿0.000000047
$149.98
₿0
$616.06K
₿6.49
$527.41K
₿5.56
Dự đoán giá Nuls (nuls)
4626 Altair  AIR $0.001338
₿0.000000014
-1.56 $527.4K
₿5.47
$0.00142
₿0.000000014
$0.001314
₿0.000000013
$1K
₿0.01
$633.92K
₿6.57
$527.4K
₿5.47
Dự đoán giá Altair (air)
4628 WiFi Map  WIFI $0.0008948
₿0.0000000094
-2.07 $527.27K
₿5.56
$0.0009139
₿0.0000000096
$0.000887
₿0.0000000092
$8.44K
₿0.09
$894.88K
₿9.44
$527.27K
₿5.56
Dự đoán giá WiFi Map (wifi)
4629 Wall Street Memes  WSM $0.0002802
₿0.0000000029
1.21 $527.2K
₿5.55
$0.0002802
₿0.0000000029
$0.0002765
₿0.0000000029
$20.25
₿0
$560.24K
₿5.9
$527.2K
₿5.55
Dự đoán giá Wall Street Memes (wsm)
4630 DeepFakeAI  FAKEAI $0.0005503
₿0.0000000057
1.29 $527.66K
₿5.56
$0.0005779
₿0.0000000060
$0.0005426
₿0.0000000056
$1.02K
₿0.01
$527.66K
₿5.56
$527.66K
₿5.56
Dự đoán giá DeepFakeAI (fakeai)
4635 Wam  WAM $0.0007721
₿0.0000000081
13.16 $527.19K
₿5.56
$0.0007889
₿0.0000000083
$0.0006811
₿0.0000000071
$46.15K
₿0.49
$775.87K
₿8.18
$527.19K
₿5.56
Dự đoán giá Wam (wam)
4642 Wing Finance  WING $0.09604
₿0.0000010
-2.41 $521.55K
₿5.5
$0.09916
₿0.0000010
$0.09495
₿0.00000099
$79.33K
₿0.83
$733.64K
₿7.73
$521.55K
₿5.5
Dự đoán giá Wing Finance (wing)
4650 BananaCat  BCAT $0.0005499
₿0.0000000058
-1.80 $519.4K
₿5.48
$0.0005603
₿0.0000000059
$0.0005498
₿0.0000000057
$81.18K
₿0.86
$519.4K
₿5.48
$519.4K
₿5.48
Dự đoán giá BananaCat (bcat)
4653 Script Network  SCPT $0.0005617
₿0.0000000059
-0.63 $516.73K
₿5.47
$0.0005677
₿0.0000000060
$0.0005617
₿0.0000000059
$92.24K
₿0.97
$546.52K
₿5.79
$516.73K
₿5.47
Dự đoán giá Script Network (scpt)
4656 BitcoinBam  BTCBAM $0.03228
₿0.00000034
0.07 $517.54K
₿5.45
$0.03234
₿0.00000034
$0.03224
₿0.00000033
$32.41K
₿0.34
$677.96K
₿7.14
$517.54K
₿5.45
Dự đoán giá BitcoinBam (btcbam)
4660 Wagerr  WGR $0.001983
₿0.000000020
-0.30 $516.18K
₿5.45
$0.001998
₿0.000000021
$0.001978
₿0.000000020
$13.88
₿0
$0
$516.18K
₿5.45
Dự đoán giá Wagerr (wgr)
4662 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,276.2
₿0.034
-0.75 $514.97K
₿5.44
$3,311.35
₿0.034
$3,268.65
₿0.034
$1.64K
₿0.02
$514.97K
₿5.44
$514.97K
₿5.44
Dự đoán giá Polygon Hermez Bridged WETH (Polygon zkEVM) (weth)
4663 WATER Coin  WATER $0.000007079
₿0.000000000074
0.83 $517.76K
₿5.48
$0.000007109
₿0.000000000074
$0.000006909
₿0.000000000072
$249.6
₿0
$517.76K
₿5.48
$517.76K
₿5.48
Dự đoán giá WATER Coin (water)
4665 PIRB  PIRB $0.007419
₿0.000000078
0 $515.08K
₿5.42
$0
$0
$825.65
₿0.01
$515.08K
₿5.42
$515.08K
₿5.42
Dự đoán giá PIRB (pirb)
4667 AsMatch  ASM $0.02845
₿0.00000030
1.94 $516.55K
₿5.43
$0.02923
₿0.00000030
$0.02776
₿0.00000029
$45.31K
₿0.48
$2.87M
₿30.15
$516.55K
₿5.43
Dự đoán giá AsMatch (asm)
4668 Kava Lend  HARD $0.003823
₿0.000000040
-10.43 $526.62K
₿5.44
$0.004268
₿0.000000044
$0.00371
₿0.000000038
$16.97K
₿0.18
$781.38K
₿8.08
$526.62K
₿5.44
Dự đoán giá Kava Lend (hard)
4670 Loom Network (NEW)  LOOM $0.0004137
₿0.0000000043
-12.63 $514.29K
₿5.42
$0.0004736
₿0.0000000049
$0.0003545
₿0.0000000037
$6.11K
₿0.06
$537.91K
₿5.67
$514.29K
₿5.42
Dự đoán giá Loom Network (NEW) (loom)
4671 Yaku  YAKU $0.001037
₿0.000000010
-2.74 $513.74K
₿5.41
$0.00107
₿0.000000011
$0.001022
₿0.000000010
$302.53
₿0
$518.62K
₿5.46
$513.74K
₿5.41
Dự đoán giá Yaku (yaku)
4675 Per Community  PER $0.0008603
₿0.0000000090
-0.57 $516.24K
₿5.39
$0.0008755
₿0.0000000091
$0.0008494
₿0.0000000089
$93.71
₿0
$516.24K
₿5.39
$516.24K
₿5.39
Dự đoán giá Per Community (per)
4677 JustAnEgg  EGG $0.001287
₿0.000000013
2.78 $513.87K
₿5.44
$0.001291
₿0.000000013
$0.001245
₿0.000000013
$256.39
₿0
$513.87K
₿5.44
$513.87K
₿5.44
Dự đoán giá JustAnEgg (egg)
4678 Octokn  OTK $0.0009132
₿0.0000000096
-6.32 $510.84K
₿5.33
$0.0009747
₿0.000000010
$0.0008613
₿0.0000000090
$12.46K
₿0.14
$1.1M
₿11.43
$510.84K
₿5.33
Dự đoán giá Octokn (otk)
4679 K21 Kanon  K21 $0.02831
₿0.00000029
0.23 $510.44K
₿5.37
$0.02868
₿0.00000030
$0.02819
₿0.00000029
$12.09K
₿0.13
$594.63K
₿6.25
$510.44K
₿5.37
Dự đoán giá K21 Kanon (k21)
4684 TypeAI  TYPE $0.05367
₿0.00000056
-0.56 $509.89K
₿5.37
$0.05435
₿0.00000056
$0.05321
₿0.00000056
$1.56K
₿0.02
$536.72K
₿5.65
$509.89K
₿5.37
Dự đoán giá TypeAI (type)
4686 Skibidi Toilet  SKBDI $0.006784
₿0.000000071
3.20 $508.27K
₿5.36
$0.006803
₿0.000000071
$0.006507
₿0.000000068
$694.67K
₿7.32
$508.27K
₿5.36
$508.27K
₿5.36
Dự đoán giá Skibidi Toilet (skbdi)
4690 Groestlcoin  GRS $0.005666
₿0.000000044
-90.01 $505.66K
₿3.97
$0.06423
₿0.00000067
$0.001717
₿0.000000017
$38.11K
₿0.39
$505.77K
₿3.97
$505.66K
₿3.97
Dự đoán giá Groestlcoin (grs)
4692 The Rug Game  TRG $0.00000009607
₿0.0000000000010
3.11 $505.86K
₿5.33
$0.00000009609
₿0.0000000000010
$0.00000009315
₿0.00000000000097
$12.06K
₿0.13
$505.86K
₿5.33
$505.86K
₿5.33
Dự đoán giá The Rug Game (trg)
4693 Donut  DONUT $0.00234
₿0.000000024
-2.42 $503.76K
₿5.3
$0.002423
₿0.000000025
$0.002315
₿0.000000024
$71.19
₿0
$531.98K
₿5.6
$503.76K
₿5.3
Dự đoán giá Donut (donut)
4695 Bondly  BONDLY $0.0005126
₿0.0000000053
-0.05 $503.46K
₿5.31
$0.0005249
₿0.0000000054
$0.0005029
₿0.0000000052
$26.78K
₿0.28
$503.46K
₿5.31
$503.46K
₿5.31
Dự đoán giá Bondly (bondly)
4697 SelfieDogCoin  SELFIE $0.0005039
₿0.0000000053
-2.31 $503.8K
₿5.3
$0.000522
₿0.0000000054
$0.0004947
₿0.0000000052
$15.26K
₿0.16
$503.8K
₿5.3
$503.8K
₿5.3
Dự đoán giá SelfieDogCoin (selfie)
4700 Blockchain Bets  BCB $0.0005737
₿0.0000000060
-0.40 $503.53K
₿5.3
$0.0005826
₿0.0000000060
$0.0005706
₿0.0000000060
$240.9
₿0
$503.53K
₿5.3
$503.53K
₿5.3
Dự đoán giá Blockchain Bets (bcb)
4702 e-Money  NGM $0.006354
₿0.000000066
-0.33 $503.07K
₿5.3
$0.006529
₿0.000000068
$0.006288
₿0.000000066
$189.61
₿0
$874.87K
₿9.21
$503.07K
₿5.3
Dự đoán giá e-Money (ngm)
4703 RigoBlock  GRG $0.076
₿0.00000078
0 $500.99K
₿5.2
$0
$0
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Dự đoán giá RigoBlock (grg)
4708 Orbofi AI  OBI $0.0003407
₿0.0000000035
-4.12 $501.9K
₿5.35
$0.0003632
₿0.0000000038
$0.0003264
₿0.0000000034
$58.54K
₿0.62
$683.35K
₿7.28
$501.9K
₿5.35
Dự đoán giá Orbofi AI (obi)
4709 Muse  MUSE $0.6042
₿0.0000063
10.99 $500.05K
₿5.26
$0.6232
₿0.0000065
$0.5433
₿0.0000056
$18.14K
₿0.19
$501.01K
₿5.27
$500.05K
₿5.26
Dự đoán giá Muse (muse)
4713 Domi  DOMI $0.001084
₿0.000000011
-3.39 $498.7K
₿5.27
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$16.22K
₿0.17
$1.08M
₿11.46
$498.7K
₿5.27
Dự đoán giá Domi (domi)
4716 Scallop  SCLP $0.008918
₿0.000000092
-4.00 $496.45K
₿5.15
$0.00972
₿0.00000010
$0.008568
₿0.000000090
$79.93
₿0
$891.87K
₿9.26
$496.45K
₿5.15
Dự đoán giá Scallop (sclp)
4720 CatGPT  CATGPT $0.0001024
₿0.0000000010
-0.61 $495.07K
₿5.22
$0.0001038
₿0.0000000010
$0.0001019
₿0.0000000010
$12.33K
₿0.13
$495.07K
₿5.22
$495.07K
₿5.22
Dự đoán giá CatGPT (catgpt)
4724 Rari Governance Token  RGT $0.04388
₿0.00000046
0 $494K
₿5.2
$0
$0
$1.48
₿0
$547.96K
₿5.77
$494K
₿5.2
Dự đoán giá Rari Governance Token (rgt)
4725 xWIN Finance  XWIN $0.03068
₿0.00000032
10.29 $493.87K
₿5.2
$0.03085
₿0.00000032
$0.0278
₿0.00000029
$71.36
₿0
$1.87M
₿19.71
$493.87K
₿5.2
Dự đoán giá xWIN Finance (xwin)
4734 Orcfax  FACT $0.002783
₿0.000000029
355.00 $490.36K
₿5.17
$0.002786
₿0.000000029
$0.0006039
₿0.0000000063
$743.87
₿0.01
$2.78M
₿29.36
$490.36K
₿5.17
Dự đoán giá Orcfax (fact)
4739 Transhuman Coin  THC $0.00007176
₿0.00000000075
0.23 $490.04K
₿5.16
$0.0000726
₿0.00000000076
$0.00007127
₿0.00000000074
$88.72
₿0
$490.04K
₿5.16
$490.04K
₿5.16
Dự đoán giá Transhuman Coin (thc)
4742 RecTime  RTIME $0.00000001204
₿0.00000000000012
0.01* $488.68K
₿5.15
$0.0000000122
₿0.00000000000012
$0.00000001203
₿0.00000000000012
$825.11
₿0.01
$488.68K
₿5.15
$488.68K
₿5.15
Dự đoán giá RecTime (rtime)
4744 BiFi  BIFI $0.0008082
₿0.0000000085
7.44 $489.43K
₿5.15
$0.0008152
₿0.0000000085
$0.0007521
₿0.0000000078
$12.8K
₿0.14
$806.76K
₿8.48
$489.43K
₿5.15
Dự đoán giá BiFi (bifi)
4746 Euro Tether  EURT $0.1172
₿0.0000012
-9.12 $487.22K
₿5.14
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$2.29K
₿0.02
$5.86M
₿61.86
$487.22K
₿5.14
4748 PlutusDAO  PLS $0.01051
₿0.00000011
0.41 $487.32K
₿5.15
$0.0109
₿0.00000011
$0.0104
₿0.00000010
$263.92
₿0
$1.05M
₿11.1
$487.32K
₿5.15
Dự đoán giá PlutusDAO (pls)
4751 Terminus  TERMINUS $0.005006
₿0.000000051
-1.93 $486.8K
₿5.14
$0.005115
₿0.000000053
$0.004867
₿0.000000051
$302.65K
₿3.1
$486.8K
₿5.14
$486.8K
₿5.14
Dự đoán giá Terminus (terminus)
4752 DPRating  RATING $0.0001107
₿0.0000000011
0.47 $486.23K
₿5.14
$0.0001179
₿0.0000000012
$0.0001058
₿0.0000000011
$12.59K
₿0.13
$1.1M
₿11.68
$486.23K
₿5.14
Dự đoán giá DPRating (rating)
4755 Unvest  UNV $0.0006235
₿0.0000000065
-0.80 $486.53K
₿5.12
$0.0006353
₿0.0000000066
$0.0006202
₿0.0000000065
$100.81
₿0
$623.63K
₿6.57
$486.53K
₿5.12
Dự đoán giá Unvest (unv)
4758 Basilisk  BSX $0.00002053
₿0.00000000021
-2.53 $484.17K
₿5.22
$0.0000219
₿0.00000000023
$0.00001978
₿0.00000000020
$2.27K
₿0.02
$1.01M
₿10.85
$484.17K
₿5.22
Dự đoán giá Basilisk (bsx)
4759 PEPE 0x69 ON BASE  PEPE $0.000000001066
₿0.000000000000012
-8.33 $483.98K
₿5.1
$0.000000001174
₿0.000000000000012
$0.000000001149
₿0.000000000000012
$128.09K
₿1.32
$483.98K
₿5.1
$483.98K
₿5.1
Dự đoán giá PEPE 0x69 ON BASE (pepe)
4760 Signata  SATA $0.02455
₿0.00000025
0 $483.75K
₿5.01
$0
$0
$1.26
₿0
$2.46M
₿25.43
$483.75K
₿5.01
Dự đoán giá Signata (sata)
4766 Chainge Finance  XCHNG $0.0009703
₿0.000000010
10.35 $479.4K
₿5.06
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.51K
₿0.02
$1.16M
₿12.28
$479.4K
₿5.06
Dự đoán giá Chainge Finance (xchng)
4767 Libre  LIBRE $0.0001424
₿0.0000000014
-0.41 $479.73K
₿5.05
$0.0001433
₿0.0000000015
$0.0001415
₿0.0000000014
$13.85K
₿0.15
$479.73K
₿5.05
$479.73K
₿5.05
Dự đoán giá Libre (libre)
4768 HatchyPocket  HATCHY $0.000483
₿0.0000000050
-1.63 $483.04K
₿5.07
$0.0004969
₿0.0000000052
$0.0004772
₿0.0000000050
$37.52
₿0
$483.04K
₿5.07
$483.04K
₿5.07
Dự đoán giá HatchyPocket (hatchy)
4771 dotmoovs  MOOV $0.0004797
₿0.0000000050
0.18 $479.13K
₿5.03
$0.0004882
₿0.0000000051
$0.0004772
₿0.0000000049
$19.43K
₿0.2
$479.13K
₿5.03
$479.13K
₿5.03
Dự đoán giá dotmoovs (moov)
4775 NutCoin  NUT $0.00000002266
₿0.00000000000023
19.27 $476.03K
₿5.02
$0.00000002273
₿0.00000000000024
$0.00000001899
₿0.00000000000019
$183.92K
₿1.94
$476.03K
₿5.02
$476.03K
₿5.02
Dự đoán giá NutCoin (nut)
4781 MASQ  MASQ $0.01377
₿0.00000014
-0.32 $473.74K
₿4.99
$0.01383
₿0.00000014
$0.01377
₿0.00000014
$23.76
₿0
$516.74K
₿5.45
$473.74K
₿4.99
Dự đoán giá MASQ (masq)
4784 OmniCat  OMNI $0.0000104
₿0.00000000010
1.63 $473.28K
₿4.98
$0.00001049
₿0.00000000011
$0.00001015
₿0.00000000010
$2.18
₿0
$473.28K
₿4.98
$473.28K
₿4.98
Dự đoán giá OmniCat (omni)
4785 SmartCredit Token  SMARTCREDIT $0.2287
₿0.0000024
-0.65 $472.16K
₿4.97
$0.231
₿0.0000024
$0.2269
₿0.0000023
$59.76
₿0
$5.72M
₿60.17
$472.16K
₿4.97
Dự đoán giá SmartCredit Token (smartcredit)
4787 Opium  OPIUM $0.02569
₿0.00000027
-7.59 $472.36K
₿5.09
$0.02793
₿0.00000029
$0.02562
₿0.00000027
$92.01
₿0
$2.57M
₿27.7
$472.36K
₿5.09
Dự đoán giá Opium (opium)
4793 Long  LONG $0.0000005973
₿0.0000000000062
-0.09 $470.03K
₿4.95
$0.000000603
₿0.0000000000063
$0.0000005948
₿0.0000000000062
$13
₿0
$470.03K
₿4.95
$470.03K
₿4.95
Dự đoán giá Long (long)
4796 BlackCardCoin  BCCOIN $0.04677
₿0.00000049
-1.46 $467.77K
₿4.93
$0.04751
₿0.00000049
$0.04569
₿0.00000047
$237.91K
₿2.58
$3.27M
₿34.53
$467.77K
₿4.93
Dự đoán giá BlackCardCoin (bccoin)
4797 Bifrost Voucher MANTA  VMANTA $0.1117
₿0.0000011
0.82 $467.31K
₿4.92
$0.9322
₿0.0000097
$0.1087
₿0.0000011
$1.76K
₿0.02
$467.31K
₿4.92
$467.31K
₿4.92
Dự đoán giá Bifrost Voucher MANTA (vmanta)
4799 sEUR  SEUR $0.4719
₿0.0000050
2.01 $466.33K
₿4.98
$0.4796
₿0.0000050
$0.4494
₿0.0000047
$173.32
₿0
$466.33K
₿4.98
$466.33K
₿4.98
Dự đoán giá sEUR (seur)
4801 MicrovisionChain  SPACE $0.06819
₿0.00000072
-15.32 $465.97K
₿4.91
$0.08054
₿0.00000084
$0.06761
₿0.00000070
$7.51K
₿0.08
$1.43M
₿15.1
$465.97K
₿4.91
Dự đoán giá MicrovisionChain (space)
4802 XANA  XETA $0.00009437
₿0.00000000099
15.59 $464.86K
₿4.91
$0.00009438
₿0.00000000099
$0.00008011
₿0.00000000083
$8.65K
₿0.09
$464.86K
₿4.91
$464.86K
₿4.91
Dự đoán giá XANA (xeta)
4804 Decimated  DIO $0.0008544
₿0.0000000090
-2.87 $464.21K
₿4.91
$0.000887
₿0.0000000093
$0.000853
₿0.0000000089
$32.69K
₿0.35
$854.49K
₿9.03
$464.21K
₿4.91
Dự đoán giá Decimated (dio)
4808 Eigenpie  EGP $0.1259
₿0.0000013
0.38 $461.2K
₿4.89
$0.1287
₿0.0000013
$0.1236
₿0.0000012
$687.06K
₿7.27
$1.25M
₿13.23
$461.2K
₿4.89
Dự đoán giá Eigenpie (egp)
4819 EXMO Coin  EXM $0.006769
₿0.000000071
0.19 $460.36K
₿4.86
$0.006804
₿0.000000072
$0.00671
₿0.000000070
$1.53M
₿16.18
$3.17M
₿33.42
$460.36K
₿4.86
Dự đoán giá EXMO Coin (exm)
4821 ARTH  ARTH $1.04
₿0.000010
0 $459.18K
₿4.79
$0
$0
$3.43
₿0
$459.18K
₿4.79
$459.18K
₿4.79
Dự đoán giá ARTH (arth)
4824 Synesis One  SNS $0.0005534
₿0.0000000058
1.39 $461.94K
₿4.87
$0.0005555
₿0.0000000058
$0.0005368
₿0.0000000056
$198.22K
₿2.1
$551.55K
₿5.82
$461.94K
₿4.87
Dự đoán giá Synesis One (sns)
4830 Big Data Protocol  BDP $0.01888
₿0.00000019
-0.35 $455.83K
₿4.81
$0.01921
₿0.00000020
$0.01876
₿0.00000019
$91.08K
₿0.95
$1.22M
₿12.93
$455.83K
₿4.81
Dự đoán giá Big Data Protocol (bdp)
4831 Revomon  REVO $0.01559
₿0.00000016
0.61 $455.5K
₿4.81
$0.01561
₿0.00000016
$0.01547
₿0.00000016
$13.37K
₿0.14
$717.71K
₿7.57
$455.5K
₿4.81
Dự đoán giá Revomon (revo)
4834 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.69
₿0.000081
-1.26 $454.14K
₿4.82
$7.84
₿0.000082
$7.66
₿0.000080
$5.02
₿0
$454.14K
₿4.82
$454.14K
₿4.82
Dự đoán giá Index Coop - ETH 2x Flexible Leverage Index (Polygon) (eth2x-fli-p)
4835 Hummingbot  HBOT $0.0008211
₿0.0000000086
0.49 $454.26K
₿4.79
$0.0008294
₿0.0000000086
$0.0008143
₿0.0000000085
$82.79
₿0
$821.05K
₿8.66
$454.26K
₿4.79
Dự đoán giá Hummingbot (hbot)
4837 Hum(AI)n Web3  DOME $0.000004989
₿0.000000000052
1.05 $454.12K
₿4.78
$0.00000501
₿0.000000000052
$0.00000493
₿0.000000000051
$95.02K
₿1
$498.27K
₿5.25
$454.12K
₿4.78
Dự đoán giá Hum(AI)n Web3 (dome)
4842 Strong  STRONG $1.13
₿0.000011
-0.34 $452.76K
₿4.76
$1.15
₿0.000012
$1.13
₿0.000011
$2.96
₿0
$598.92K
₿6.3
$452.76K
₿4.76
Dự đoán giá Strong (strong)
4843 BendDAO  BEND $0.0001151
₿0.0000000012
0.39 $452.54K
₿4.76
$0.0001166
₿0.0000000012
$0.0001142
₿0.0000000011
$56.08
₿0
$1.15M
₿12.11
$452.54K
₿4.76
Dự đoán giá BendDAO (bend)
4850 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Dự đoán giá MEME (Ordinals) (meme)
4851 Rowan Coin  RWN $0.002298
₿0.000000024
109.05 $448.27K
₿4.73
$0.002298
₿0.000000024
$0.001099
₿0.000000011
$0.19
₿0
$1.25M
₿13.21
$448.27K
₿4.73
Dự đoán giá Rowan Coin (rwn)
4852 Poolz Finance  POOLX $0.08482
₿0.00000090
-2.14 $448.14K
₿4.68
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$68.68K
₿0.73
$470.86K
₿4.91
$448.14K
₿4.68
Dự đoán giá Poolz Finance (poolx)
4856 Dentacoin  DCN $0.0000006291
₿0.0000000000069
0 $447.24K
₿4.94
$0
$0
$0.08
₿0
$5.03M
₿55.54
$447.24K
₿4.94
Dự đoán giá Dentacoin (dcn)
4857 BitcoinZ  BTCZ $0.00003542
₿0.00000000037
-0.13 $446.42K
₿4.71
$0.00004008
₿0.00000000041
$0.00003462
₿0.00000000036
$194.12
₿0
$446.42K
₿4.71
$446.42K
₿4.71
Dự đoán giá BitcoinZ (btcz)
4860 Stride Staked TIA  STTIA $0.6294
₿0.0000066
-0.40 $448.58K
₿4.71
$0.6399
₿0.0000067
$0.6121
₿0.0000064
$8.42K
₿0.09
$448.58K
₿4.71
$448.58K
₿4.71
Dự đoán giá Stride Staked TIA (sttia)
4861 ApeBond  ABOND $0.00117
₿0.000000012
-1.23 $445.93K
₿4.68
$0.00121
₿0.000000012
$0.00116
₿0.000000012
$82.81K
₿0.87
$496.53K
₿5.22
$445.93K
₿4.68
Dự đoán giá ApeBond (abond)
4865 League of Ancients  LOA $0.001048
₿0.000000011
3.11 $443.35K
₿4.69
$0.001073
₿0.000000011
$0.001016
₿0.000000010
$12.87K
₿0.14
$1.05M
₿11.06
$443.35K
₿4.69
Dự đoán giá League of Ancients (loa)
4867 PureFi  UFI $0.004752
₿0.000000050
63.08 $444.18K
₿4.67
$0.004765
₿0.000000050
$0.002904
₿0.000000030
$11.04
₿0
$475.23K
₿5
$444.18K
₿4.67
Dự đoán giá PureFi (ufi)
4869 Netvrk  NETVR $0.004453
₿0.000000046
0.66 $443.29K
₿4.67
$0.00452
₿0.000000047
$0.004397
₿0.000000045
$427.07
₿0
$445.36K
₿4.7
$443.29K
₿4.67
Dự đoán giá Netvrk (netvr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀