$3.22T
إجمالي القيمة السوقية
$129.18B
إجمالي حجم التداول
BTC 57.48%     ETH 12.01%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4623 LandWolf  WOLF $0.00005213
₿0.00000000056
-7.00 $521.32K
₿5.62
$0.00005684
₿0.00000000059
$0.00005204
₿0.00000000056
$357.89
₿0
$521.32K
₿5.62
$521.32K
₿5.62
التنبؤ بسعر LandWolf(wolf)
4626 JustAnEgg  EGG $0.001319
₿0.000000014
-1.63 $526.98K
₿5.68
$0.001346
₿0.000000014
$0.001239
₿0.000000013
$644.21
₿0.01
$526.98K
₿5.68
$526.98K
₿5.68
التنبؤ بسعر JustAnEgg(egg)
4627 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9877
₿0.000010
-0.45 $526.89K
₿5.65
$0.9955
₿0.000010
$0.9877
₿0.000010
$5.49
₿0
$526.89K
₿5.65
$526.89K
₿5.65
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4628 Lava  LAVA $0.001357
₿0.000000014
-4.65 $526.64K
₿5.7
$0.001458
₿0.000000015
$0.001327
₿0.000000014
$12.69K
₿0.14
$1.36M
₿14.69
$526.64K
₿5.7
التنبؤ بسعر Lava(lava)
4631 Yaku  YAKU $0.001061
₿0.000000011
-0.58 $525.94K
₿5.67
$0.001096
₿0.000000011
$0.001028
₿0.000000010
$259.23
₿0
$530.94K
₿5.72
$525.94K
₿5.67
التنبؤ بسعر Yaku(yaku)
4632 Shibwifhatcoin  SHIB $0.0005285
₿0.0000000056
30.88 $525.22K
₿5.66
$0.0005977
₿0.0000000062
$0.0004038
₿0.0000000042
$23.96K
₿0.26
$525.22K
₿5.66
$525.22K
₿5.66
التنبؤ بسعر Shibwifhatcoin(shib)
4638 Altair  AIR $0.001329
₿0.000000014
-3.17 $523.92K
₿5.64
$0.001728
₿0.000000018
$0.00131
₿0.000000013
$4.66K
₿0.05
$629.74K
₿6.78
$523.92K
₿5.64
التنبؤ بسعر Altair(air)
4640 REVV  REVV $0.0004719
₿0.0000000050
-5.51 $524K
₿5.64
$0.0005022
₿0.0000000052
$0.0004713
₿0.0000000050
$6.8K
₿0.07
$1.42M
₿15.23
$524K
₿5.64
التنبؤ بسعر REVV(revv)
4641 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.46K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.46K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4644 DPRating  RATING $0.0001188
₿0.0000000012
0.41 $523.08K
₿5.62
$0.0001189
₿0.0000000012
$0.0001131
₿0.0000000012
$11.91K
₿0.13
$1.19M
₿12.77
$523.08K
₿5.62
التنبؤ بسعر DPRating(rating)
4645 Suncat  SUNCAT $0.0005226
₿0.0000000056
-4.39 $522.66K
₿5.63
$0.0005466
₿0.0000000058
$0.000515
₿0.0000000054
$298.64K
₿3.22
$522.66K
₿5.63
$522.66K
₿5.63
التنبؤ بسعر Suncat(suncat)
4646 ISKRA Token  ISK $0.001073
₿0.000000011
1.65 $534.76K
₿5.63
$0.001109
₿0.000000011
$0.001044
₿0.000000011
$14.12K
₿0.15
$1.07M
₿11.26
$534.76K
₿5.63
التنبؤ بسعر ISKRA Token(isk)
4651 Swapr  SWPR $0.01317
₿0.00000014
-3.75 $521.05K
₿5.62
$0.01382
₿0.00000014
$0.0131
₿0.00000014
$5.85
₿0
$1.32M
₿14.22
$521.05K
₿5.62
التنبؤ بسعر Swapr(swpr)
4652 BitcoinBam  BTCBAM $0.03242
₿0.00000034
0.17 $519.73K
₿5.59
$0.03268
₿0.00000035
$0.03231
₿0.00000033
$31.33K
₿0.34
$680.83K
₿7.32
$519.73K
₿5.59
التنبؤ بسعر BitcoinBam(btcbam)
4653 Wall Street Memes  WSM $0.0002755
₿0.0000000029
-2.63 $518.59K
₿5.59
$0.0002847
₿0.0000000029
$0.0002718
₿0.0000000029
$14.24
₿0
$551.09K
₿5.94
$518.59K
₿5.59
التنبؤ بسعر Wall Street Memes(wsm)
4654 WOM Token  WOM $0.00219
₿0.000000023
106.54 $519.09K
₿5.59
$0.002448
₿0.000000025
$0.001037
₿0.000000010
$1.57
₿0
$2.19M
₿23.59
$519.09K
₿5.59
التنبؤ بسعر WOM Token(wom)
4659 Skibidi Toilet  SKBDI $0.006915
₿0.000000074
1.19 $518.09K
₿5.58
$0.007023
₿0.000000075
$0.006233
₿0.000000066
$694.22K
₿7.48
$518.09K
₿5.58
$518.09K
₿5.58
التنبؤ بسعر Skibidi Toilet(skbdi)
4662 Black Dragon  BLACKDRAGON $0.000000006649
₿0.000000000000071
-7.28 $516.2K
₿5.55
$0.000000007201
₿0.000000000000075
$0.000000006349
₿0.000000000000068
$8.29K
₿0.09
$516.2K
₿5.55
$516.2K
₿5.55
التنبؤ بسعر Black Dragon(blackdragon)
4669 TypeAI  TYPE $0.05399
₿0.00000058
-4.01 $512.93K
₿5.53
$0.05667
₿0.00000059
$0.05342
₿0.00000057
$472.75
₿0.01
$539.92K
₿5.82
$512.93K
₿5.53
التنبؤ بسعر TypeAI(type)
4671 Factor  FCTR $0.03419
₿0.00000036
-2.48 $512.84K
₿5.53
$0.0353
₿0.00000037
$0.034
₿0.00000036
$3.13K
₿0.04
$3.42M
₿36.85
$512.84K
₿5.53
التنبؤ بسعر Factor(fctr)
4672 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0.58 $512.77K
₿5.38
$0.000588
₿0.0000000061
$0.0005808
₿0.0000000061
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4673 Loom Network (NEW)  LOOM $0.0004124
₿0.0000000038
14.81 $512.64K
₿4.74
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$1.02K
₿0.01
$536.18K
₿4.95
$512.64K
₿4.74
التنبؤ بسعر Loom Network (NEW)(loom)
4675 Pepe Trump  PTRUMP $0.0005159
₿0.0000000055
-7.88 $512.36K
₿5.52
$0.0005614
₿0.0000000059
$0.000516
₿0.0000000055
$436.15
₿0
$512.36K
₿5.52
$512.36K
₿5.52
التنبؤ بسعر Pepe Trump(ptrump)
4679 Wagerr  WGR $0.00196
₿0.000000021
-2.04 $510.82K
₿5.49
$0.002004
₿0.000000021
$0.001949
₿0.000000020
$36.97
₿0
$0
$510.82K
₿5.49
التنبؤ بسعر Wagerr(wgr)
4680 Xi Token  XI $0.001211
₿0.000000013
12.24 $510.05K
₿5.5
$0.001216
₿0.000000013
$0.001057
₿0.000000011
$49
₿0
$1.21M
₿13.05
$510.05K
₿5.5
التنبؤ بسعر Xi Token(xi)
4682 ZeroLend  ZERO $0.0000061
₿0.000000000065
-14.69 $506.9K
₿5.47
$0.00000715
₿0.000000000075
$0.0000061
₿0.000000000066
$11.29K
₿0.12
$609.16K
₿6.57
$506.9K
₿5.47
التنبؤ بسعر ZeroLend(zero)
4687 K21 Kanon  K21 $0.02805
₿0.00000030
-2.15 $505.06K
₿5.45
$0.02873
₿0.00000030
$0.02797
₿0.00000029
$13.63K
₿0.15
$588.36K
₿6.35
$505.06K
₿5.45
التنبؤ بسعر K21 Kanon(k21)
4690 The Rug Game  TRG $0.00000009586
₿0.0000000000010
-0.23 $504.76K
₿5.45
$0.00000009608
₿0.0000000000010
$0.00000009584
₿0.0000000000010
$12.17K
₿0.13
$504.76K
₿5.45
$504.76K
₿5.45
التنبؤ بسعر The Rug Game(trg)
4692 Nodle Network  NODL $0.0004107
₿0.0000000044
-19.01 $504.21K
₿5.34
$0.0005072
₿0.0000000053
$0.0004089
₿0.0000000044
$56.26K
₿0.63
$808.43K
₿8.56
$504.21K
₿5.34
التنبؤ بسعر Nodle Network(nodl)
4693 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,209.38
₿0.034
-3.14 $504.37K
₿5.43
$3,345.29
₿0.035
$3,196.4
₿0.034
$7.26K
₿0.08
$504.37K
₿5.43
$504.37K
₿5.43
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4694 Fud the Pug  FUD $0.000000008767
₿0.000000000000094
-5.37 $504.13K
₿5.42
$0.00000001015
₿0.00000000000010
$0.000000007927
₿0.000000000000085
$5.16K
₿0.06
$661.86K
₿7.11
$504.13K
₿5.42
التنبؤ بسعر Fud the Pug(fud)
4698 Terminus  TERMINUS $0.005033
₿0.000000055
-0.12 $503.31K
₿5.56
$0.005342
₿0.000000057
$0.004911
₿0.000000051
$286.78K
₿3.17
$503.31K
₿5.56
$503.31K
₿5.56
التنبؤ بسعر Terminus(terminus)
4702 Synternet  SYNT $0.0004865
₿0.0000000049
-32.63 $507.96K
₿5.19
$0.0007357
₿0.0000000077
$0.0004611
₿0.0000000049
$22.82K
₿0.24
$571.25K
₿5.83
$507.96K
₿5.19
التنبؤ بسعر Synternet(synt)
4705 SALT  SALT $0.005728
₿0.000000061
-3.78 $501.16K
₿5.37
$0.00601
₿0.000000063
$0.005696
₿0.000000061
$125.6
₿0
$687.48K
₿7.37
$501.16K
₿5.37
التنبؤ بسعر SALT(salt)
4708 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
0 $500.08K
₿5.24
$0
$0
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4715 PlotX  PLOT $0.004767
₿0.000000051
-7.64 $496.97K
₿5.36
$0.005219
₿0.000000055
$0.004765
₿0.000000051
$8.93K
₿0.1
$953.51K
₿10.28
$496.97K
₿5.36
التنبؤ بسعر PlotX(plot)
4717 Opium  OPIUM $0.02703
₿0.00000029
4.29 $496.93K
₿5.36
$0.02788
₿0.00000029
$0.02452
₿0.00000026
$66.91
₿0
$2.7M
₿29.15
$496.93K
₿5.36
التنبؤ بسعر Opium(opium)
4718 RecTime  RTIME $0.00000001224
₿0.00000000000013
-0.19 $496.63K
₿5.36
$0.00000001226
₿0.00000000000013
$0.00000001224
₿0.00000000000012
$1.2K
₿0.01
$496.63K
₿5.36
$496.63K
₿5.36
التنبؤ بسعر RecTime(rtime)
4720 Bondly  BONDLY $0.0005042
₿0.0000000054
-2.40 $496K
₿5.34
$0.0005251
₿0.0000000055
$0.0004952
₿0.0000000053
$22.87K
₿0.25
$496K
₿5.34
$496K
₿5.34
التنبؤ بسعر Bondly(bondly)
4726 DeepFakeAI  FAKEAI $0.000514
₿0.0000000055
-9.64 $492.84K
₿5.31
$0.0005866
₿0.0000000061
$0.0005105
₿0.0000000055
$3.8K
₿0.04
$492.84K
₿5.31
$492.84K
₿5.31
التنبؤ بسعر DeepFakeAI(fakeai)
4728 Eigenpie  EGP $0.1334
₿0.0000014
7.98 $491.92K
₿5.32
$0.1637
₿0.0000017
$0.121
₿0.0000012
$997.22K
₿10.7
$1.33M
₿14.4
$491.92K
₿5.32
التنبؤ بسعر Eigenpie(egp)
4730 SelfieDogCoin  SELFIE $0.0004916
₿0.0000000053
-2.34 $491.56K
₿5.31
$0.0005218
₿0.0000000054
$0.0004798
₿0.0000000051
$16.63K
₿0.18
$491.56K
₿5.31
$491.56K
₿5.31
التنبؤ بسعر SelfieDogCoin(selfie)
4733 Orbofi AI  OBI $0.000333
₿0.0000000035
-3.11 $490.19K
₿5.19
$0.0003456
₿0.0000000036
$0.0003025
₿0.0000000032
$84.8K
₿0.91
$667.4K
₿7.06
$490.19K
₿5.19
التنبؤ بسعر Orbofi AI(obi)
4734 PINO  PINO $0.000489
₿0.0000000052
-12.78 $484.03K
₿5.22
$0.0005663
₿0.0000000059
$0.0004891
₿0.0000000052
$6.37K
₿0.07
$484.03K
₿5.22
$484.03K
₿5.22
التنبؤ بسعر PINO(pino)
4735 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4736 Domi  DOMI $0.001066
₿0.000000011
-2.33 $490.8K
₿5.27
$0.00112
₿0.000000011
$0.001023
₿0.000000011
$14.41K
₿0.16
$1.07M
₿11.46
$490.8K
₿5.27
التنبؤ بسعر Domi(domi)
4738 Edge Matrix Computing  EMC $0.0007558
₿0.0000000081
12.89 $488.91K
₿5.28
$0.0007684
₿0.0000000082
$0.0006296
₿0.0000000066
$12.28K
₿0.13
$740.54K
₿8
$488.91K
₿5.28
التنبؤ بسعر Edge Matrix Computing(emc)
4739 Wing Finance  WING $0.08954
₿0.00000096
-1.19 $486.64K
₿5.23
$0.1119
₿0.0000011
$0.08933
₿0.00000094
$97.52K
₿1.05
$683.93K
₿7.35
$486.64K
₿5.23
التنبؤ بسعر Wing Finance(wing)
4745 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4746 ZBIT•BLUE•BITCOIN  ZBIT $0.02321
₿0.00000024
-2.42 $487.47K
₿5.24
$0.02385
₿0.00000025
$0.02309
₿0.00000024
$23.81
₿0
$487.47K
₿5.24
$487.47K
₿5.24
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4749 BlackCardCoin  BCCOIN $0.0486
₿0.00000052
-4.53 $486.73K
₿5.24
$0.05106
₿0.00000054
$0.04705
₿0.00000050
$219.25K
₿2.36
$3.41M
₿36.68
$486.73K
₿5.24
التنبؤ بسعر BlackCardCoin(bccoin)
4752 Transhuman Coin  THC $0.00007106
₿0.00000000076
-2.40 $485.23K
₿5.23
$0.0000736
₿0.00000000077
$0.00007019
₿0.00000000075
$899.1
₿0.01
$485.23K
₿5.23
$485.23K
₿5.23
التنبؤ بسعر Transhuman Coin(thc)
4753 e-Money  NGM $0.006139
₿0.000000065
-4.99 $485.3K
₿5.21
$0.006538
₿0.000000068
$0.005809
₿0.000000062
$106.13
₿0
$843.97K
₿9.06
$485.3K
₿5.21
التنبؤ بسعر e-Money(ngm)
4754 StellaSwap  STELLA $0.004197
₿0.000000045
-6.14 $484.11K
₿5.21
$0.004584
₿0.000000048
$0.004158
₿0.000000044
$1.38K
₿0.01
$484.11K
₿5.21
$484.11K
₿5.21
التنبؤ بسعر StellaSwap(stella)
4755 ApeScreener  APES $0.004839
₿0.000000052
-10.73 $483.99K
₿5.23
$0.005469
₿0.000000057
$0.004828
₿0.000000052
$4.85K
₿0.05
$483.99K
₿5.23
$483.99K
₿5.23
التنبؤ بسعر ApeScreener(apes)
4756 xWIN Finance  XWIN $0.03002
₿0.00000032
-5.58 $483.52K
₿5.21
$0.03242
₿0.00000034
$0.02993
₿0.00000032
$169.72
₿0
$1.83M
₿19.74
$483.52K
₿5.21
التنبؤ بسعر xWIN Finance(xwin)
4758 Per Community  PER $0.0008024
₿0.0000000086
-4.69 $481.48K
₿5.18
$0.0008538
₿0.0000000089
$0.0007802
₿0.0000000084
$299.07
₿0
$481.48K
₿5.18
$481.48K
₿5.18
التنبؤ بسعر Per Community(per)
4761 BananaCat  BCAT $0.0005099
₿0.0000000054
-5.55 $481.65K
₿5.19
$0.0005499
₿0.0000000057
$0.0005096
₿0.0000000054
$83.3K
₿0.9
$481.65K
₿5.19
$481.65K
₿5.19
التنبؤ بسعر BananaCat(bcat)
4763 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.64K
₿5.05
$0
$0
$13.9K
₿0.15
$481.64K
₿5.05
$481.64K
₿5.05
التنبؤ بسعر Libre(libre)
4764 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0.44 $481.49K
₿5.05
$0.2339
₿0.0000024
$0.2312
₿0.0000024
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4766 EmerCoin  EMC $0.009993
₿0.00000010
-0.01* $480.94K
₿5.18
$0.009996
₿0.00000010
$0.009992
₿0.000000084
$151.38
₿0
$9.99M
₿107.59
$480.94K
₿5.18
التنبؤ بسعر EmerCoin(emc)
4771 Kava Lend  HARD $0.00363
₿0.000000038
-6.19 $489.35K
₿5.17
$0.003935
₿0.000000042
$0.003558
₿0.000000038
$15.65K
₿0.17
$726.08K
₿7.66
$489.35K
₿5.17
التنبؤ بسعر Kava Lend(hard)
4773 Poolz Finance  POOLX $0.09135
₿0.00000099
-1.66 $478.23K
₿5.19
$0.09375
₿0.0000010
$0.0913
₿0.00000096
$73.33K
₿0.79
$502.48K
₿5.46
$478.23K
₿5.19
التنبؤ بسعر Poolz Finance(poolx)
4777 Donut  DONUT $0.002212
₿0.000000023
-4.40 $476.23K
₿5.14
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$55.32
₿0
$502.9K
₿5.42
$476.23K
₿5.14
التنبؤ بسعر Donut(donut)
4791 WATER Coin  WATER $0.00000634
₿0.000000000068
-9.70 $463.37K
₿5.02
$0.00000705
₿0.000000000074
$0.00000634
₿0.000000000068
$5.06K
₿0.04
$463.37K
₿5.02
$463.37K
₿5.02
التنبؤ بسعر WATER Coin(water)
4793 BiFi  BIFI $0.000778
₿0.0000000083
-1.47 $470.18K
₿5.08
$0.000798
₿0.0000000085
$0.0007266
₿0.0000000078
$13.09K
₿0.14
$775.03K
₿8.37
$470.18K
₿5.08
التنبؤ بسعر BiFi(bifi)
4796 CatGPT  CATGPT $0.00009691
₿0.0000000010
-5.02 $469.12K
₿5.05
$0.000102
₿0.0000000010
$0.00009657
₿0.0000000010
$12.34K
₿0.13
$469.12K
₿5.05
$469.12K
₿5.05
التنبؤ بسعر CatGPT(catgpt)
4802 LeverFi  LEVER $0.00001331
₿0.00000000014
-14.31 $466.29K
₿5.05
$0.00001554
₿0.00000000016
$0.00001331
₿0.00000000014
$308.89K
₿3.33
$466.3K
₿5.05
$466.29K
₿5.05
التنبؤ بسعر LeverFi(lever)
4804 sEUR  SEUR $0.4684
₿0.0000050
-1.34 $466.09K
₿5.02
$0.4824
₿0.0000051
$0.4684
₿0.0000049
$881.07
₿0.01
$466.09K
₿5.02
$466.09K
₿5.02
التنبؤ بسعر sEUR(seur)
4808 Big Data Protocol  BDP $0.0193
₿0.00000020
-3.91 $463.97K
₿5
$0.02017
₿0.00000021
$0.01903
₿0.00000020
$107.09K
₿1.16
$1.25M
₿13.44
$463.97K
₿5
التنبؤ بسعر Big Data Protocol(bdp)
4811 NutCoin  NUT $0.00000002208
₿0.00000000000023
-8.90 $463.81K
₿5
$0.00000002425
₿0.00000000000025
$0.00000001899
₿0.00000000000020
$172.81K
₿1.89
$463.81K
₿5
$463.81K
₿5
التنبؤ بسعر NutCoin(nut)
4816 ARTH  ARTH $1.05
₿0.000011
0.01* $460.63K
₿4.96
$1.05
₿0.000011
$1.05
₿0.000010
$18.18
₿0
$460.63K
₿4.96
$460.63K
₿4.96
التنبؤ بسعر ARTH(arth)
4821 OmniCat  OMNI $0.000009959
₿0.00000000010
-3.79 $453.3K
₿4.88
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$905.7
₿0.01
$453.3K
₿4.88
$453.3K
₿4.88
التنبؤ بسعر OmniCat(omni)
4827 Revomon  REVO $0.01557
₿0.00000016
-0.07 $456.82K
₿4.92
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$15.31K
₿0.16
$716.32K
₿7.71
$456.82K
₿4.92
التنبؤ بسعر Revomon(revo)
4830 Long  LONG $0.0000005787
₿0.0000000000062
-5.40 $455.39K
₿4.91
$0.0000006118
₿0.0000000000064
$0.0000005758
₿0.0000000000062
$140.89
₿0
$455.39K
₿4.91
$455.39K
₿4.91
التنبؤ بسعر Long(long)
4831 EXMO Coin  EXM $0.006687
₿0.000000072
-1.53 $454.38K
₿4.9
$0.006804
₿0.000000073
$0.006633
₿0.000000071
$1.58M
₿17.23
$3.13M
₿33.74
$454.38K
₿4.9
التنبؤ بسعر EXMO Coin(exm)
4833 GNY  GNY $0.002543
₿0.000000027
8.75 $453.57K
₿4.88
$0.002549
₿0.000000027
$0.002245
₿0.000000024
$53.56
₿0
$1.02M
₿10.95
$453.57K
₿4.88
التنبؤ بسعر GNY(gny)
4834 Chainge Finance  XCHNG $0.0009162
₿0.0000000098
-1.17 $452.67K
₿4.88
$0.001138
₿0.000000012
$0.0009037
₿0.0000000097
$715.78
₿0.01
$1.1M
₿11.85
$452.67K
₿4.88
التنبؤ بسعر Chainge Finance(xchng)
4841 dotmoovs  MOOV $0.0004508
₿0.0000000048
-6.06 $450.93K
₿4.86
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$27.12K
₿0.28
$450.93K
₿4.86
$450.93K
₿4.86
التنبؤ بسعر dotmoovs(moov)
4843 WiFi Map  WIFI $0.0007621
₿0.0000000082
-3.62 $449.08K
₿4.84
$0.0008004
₿0.0000000084
$0.0007318
₿0.0000000078
$6.77K
₿0.07
$762.17K
₿8.21
$449.08K
₿4.84
التنبؤ بسعر WiFi Map(wifi)
4844 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4845 BendDAO  BEND $0.0001125
₿0.0000000012
-4.68 $447.92K
₿4.83
$0.0001189
₿0.0000000012
$0.0001116
₿0.0000000012
$206.47
₿0
$1.13M
₿12.14
$447.92K
₿4.83
التنبؤ بسعر BendDAO(bend)
4847 Rowan Coin  RWN $0.002299
₿0.000000024
0 $448.33K
₿4.72
$0
$0
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4848 Decimated  DIO $0.0008252
₿0.0000000089
-3.17 $447.56K
₿4.87
$0.0008567
₿0.0000000092
$0.0008236
₿0.0000000088
$36.1K
₿0.38
$823.84K
₿8.97
$447.56K
₿4.87
التنبؤ بسعر Decimated(dio)
4851 CryptoZoon  ZOON $0.0005488
₿0.0000000059
0.08 $448.44K
₿4.83
$0.0005495
₿0.0000000059
$0.0005278
₿0.0000000056
$17.86K
₿0.19
$546.86K
₿5.89
$448.44K
₿4.83
التنبؤ بسعر CryptoZoon(zoon)
4852 Dentacoin  DCN $0.0000006291
₿0.0000000000069
0 $447.24K
₿4.94
$0
$0
$0.08
₿0
$5.03M
₿55.54
$447.24K
₿4.94
التنبؤ بسعر Dentacoin(dcn)
4856 Garlicoin  GRLC $0.006482
₿0.000000070
-2.22 $446.34K
₿4.82
$0.006629
₿0.000000070
$0.006466
₿0.000000069
$0.09
₿0
$447.31K
₿4.83
$446.34K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4860 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.55
₿0.000081
-3.51 $445.64K
₿4.8
$7.88
₿0.000082
$7.5
₿0.000081
$5.91
₿0
$445.64K
₿4.8
$445.64K
₿4.8
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4863 Cashaa  CAS $0.0006123
₿0.0000000065
-4.79 $444.5K
₿4.78
$0.0006431
₿0.0000000069
$0.0006123
₿0.0000000065
$14.57
₿0
$612.35K
₿6.59
$444.5K
₿4.78
التنبؤ بسعر Cashaa(cas)
4864 Hummingbot  HBOT $0.0008033
₿0.0000000086
-2.67 $444.48K
₿4.78
$0.0008281
₿0.0000000087
$0.0007845
₿0.0000000084
$68.86
₿0
$803.36K
₿8.63
$444.48K
₿4.78
التنبؤ بسعر Hummingbot(hbot)
4868 Strong  STRONG $1.11
₿0.000011
-4.14 $443.79K
₿4.77
$1.16
₿0.000012
$1.09
₿0.000011
$11.7
₿0
$587.05K
₿6.31
$443.79K
₿4.77
التنبؤ بسعر Strong(strong)
4870 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4873 BEPRO Network  LX $0.00004412
₿0.00000000047
-17.62 $441.31K
₿4.77
$0.00005357
₿0.00000000056
$0.00003988
₿0.00000000042
$9.57K
₿0.1
$441.31K
₿4.77
$441.31K
₿4.77
التنبؤ بسعر BEPRO Network(lx)
4875 Synesis One  SNS $0.0005257
₿0.0000000056
-2.76 $440.37K
₿4.76
$0.0005587
₿0.0000000059
$0.0005104
₿0.0000000054
$214.47K
₿2.31
$525.8K
₿5.69
$440.37K
₿4.76
التنبؤ بسعر Synesis One(sns)
4876 Hum(AI)n Web3  DOME $0.00000484
₿0.000000000052
-2.01 $441.16K
₿4.75
$0.000004969
₿0.000000000052
$0.00000474
₿0.000000000051
$107.06K
₿1.16
$484.05K
₿5.22
$441.16K
₿4.75
التنبؤ بسعر Hum(AI)n Web3(dome)
4878 GAM3S.GG  G3 $0.0007309
₿0.0000000078
-1.80 $440.56K
₿4.76
$0.0008326
₿0.0000000087
$0.0006788
₿0.0000000071
$271.82K
₿2.92
$729.55K
₿7.88
$440.56K
₿4.76
التنبؤ بسعر GAM3S.GG(g3)
4881 Rari Governance Token  RGT $0.03907
₿0.00000042
-12.89 $439.79K
₿4.73
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$707.93
₿0.01
$487.83K
₿5.25
$439.79K
₿4.73
التنبؤ بسعر Rari Governance Token(rgt)
4886 Basilisk  BSX $0.00001857
₿0.00000000020
-8.91 $437.64K
₿4.71
$0.00002057
₿0.00000000021
$0.00001847
₿0.00000000019
$3.13K
₿0.03
$909.71K
₿9.79
$437.64K
₿4.71
التنبؤ بسعر Basilisk(bsx)
4890 pSTAKE Finance  PSTAKE $0.0008662
₿0.0000000091
-0.26 $432.6K
₿4.78
$0.001155
₿0.000000012
$0.0008422
₿0.0000000090
$278.26K
₿3.01
$432.6K
₿4.78
$432.6K
₿4.78
التنبؤ بسعر pSTAKE Finance(pstake)
4892 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀