Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 61.23%     ETH 7.06%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2872 Jester  JEST $1.82
-8.52 $1.81M
$1.99
$1.82
$6.02K
$1.81M
$1.81M
التنبؤ بسعر Jester(jest)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.09077
₿0.00000095
$0.05237
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 MarsDAO  MDAO $0.02311
₿0.0000025
0.42 $1.81M
₿194.87
$0.02319
₿0.0000025
$0.0227
₿0.0000023
$48.15K
₿1.33
$2.22M
₿240.84
$1.81M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2874 Paribus  PBX $0.0002416
₿0.000000033
-2.40 $1.81M
₿238.07
$0.0002479
₿0.000000035
$0.00024
₿0.000000032
$220.36K
₿3.44
$2.24M
₿306.92
$1.81M
₿238.07
التنبؤ بسعر Paribus(pbx)
2876 Particl  PART $0.1212
₿0.0000053
-1.14 $1.81M
₿74.19
$0.1231
₿0.0000053
$0.1193
₿0.0000051
$4.92K
₿1.54
$1.81M
$1.81M
₿74.19
التنبؤ بسعر Particl(part)
2877 Mdex  MDX $0.0019
₿0.00000075
17.30 $1.81M
₿726.35
$0.0019
₿0.00000077
$0.00161
₿0.00000074
$302.54
₿15.09
$2.01M
₿810.25
$1.81M
₿726.35
التنبؤ بسعر Mdex(mdx)
2878 Qi Dao  QI $0.01233
₿0.00000063
1.30 $1.81M
₿52.98
$0.01239
$0.0119
$6.38
₿0.01
$2.47M
₿126.32
$1.81M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2879 DeFi  DEFI $0.005378
₿0.0000020
1.49 $1.8M
₿352.18
$0.00556
₿0.0000022
$0.004952
₿0.0000020
$488.16K
₿9.12
$5.38M
₿2.07K
$1.8M
₿352.18
التنبؤ بسعر DeFi(defi)
2882 Suncat  SUNCAT $0.00179
-2.36 $1.79M
$0.001834
$0.001771
$1.76M
$1.79M
$1.79M
التنبؤ بسعر Suncat(suncat)
2892 Skull of Pepe Token  SKOP $0.01176
0.94 $1.77M
$0.01184
$0.01139
$160.51K
$1.77M
$1.77M
التنبؤ بسعر Skull of Pepe Token(skop)
2893 NanoByte  NBT $0.001371
₿0.000000036
3.20 $1.77M
₿46.71
$0.001374
₿0.000000037
$0.001327
₿0.000000034
$25.61K
₿1.25
$13.69M
₿361.38
$1.77M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2896 Dexsport  DESU $0.009207
₿0.000000058
-21.00 $1.76M
₿3.46
$0.0117
₿0.000000072
$0.008993
₿0.000000055
$29.44K
₿0.01
$7.36M
₿58.44
$1.76M
₿3.46
التنبؤ بسعر Dexsport(desu)
2897 COCOS BCX  COMBO $0.02139
₿0.000013
-19.80 $1.76M
₿987.06
$0.02667
₿0.000014
$0.01823
₿0.000013
$1.04M
₿56.38
$2.14M
₿1.39K
$1.76M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
2901 DogeGF  DOGEGF $0.000000000064
₿0.0000000000000026
-1.10 $1.76M
₿71.84
$0.000000000066
₿0.0000000000000029
$0.000000000063
₿0.0000000000000026
$5.76K
₿0.74
$2.08M
₿87.86
$1.76M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2902 Joystream  JOY $0.00164
₿0.00000026
4.78 $1.76M
₿234.77
$0.001666
₿0.00000026
$0.001558
₿0.00000025
$29.69K
₿13
$1.79M
₿279.97
$1.76M
₿234.77
التنبؤ بسعر Joystream(joy)
2906 Wrapped Accumulate  WACME $0.006432
₿0.00000016
0.64 $1.75M
₿38.61
$0.006481
₿0.00000042
$0.00622
₿0.00000016
$49.6K
₿0.03
$1.94M
₿43.18
$1.75M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2909 Rome  ROME $11.81
₿0.00017
2.41 $1.74M
₿38.6
$11.96
₿0.00017
$11.53
₿0.00016
$0.16
₿0
$1.74M
₿39.87
$1.74M
₿38.6
التنبؤ بسعر Rome(rome)
2913 Unifi Protocol DAO  UNFI $0.2195
₿0.000077
-2.13 $1.73M
₿610.25
$0.2305
₿0.000081
$0.2058
₿0.000077
$291.33K
₿226.9
$2.2M
₿773.47
$1.73M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2914 Orbofi AI  OBI $0.001547
₿0.00000031
-2.07 $1.73M
₿143.74
$0.001579
₿0.00000032
$0.001465
₿0.00000031
$159.2K
₿6.04
$3.09M
₿633.77
$1.73M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2923 Reality Metaverse  RMV $0.002332
₿0.00000075
1.46 $1.72M
₿226.42
$0.00236
₿0.00000086
$0.002263
₿0.00000074
$139.36K
₿7.3
$2.3M
₿759.21
$1.72M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2924 Mobius  MOBI $0.003337
₿0.00000016
-2.58 $1.72M
₿84.76
$0.003425
₿0.00000016
$0.003329
₿0.00000015
$17.66K
₿0.42
$2.97M
₿146.43
$1.72M
₿84.76
التنبؤ بسعر Mobius(mobi)
2926 HeeeHeee  HEEHEE $0.002218
-0.48 $1.71M
$0.002297
$0.002122
$6.77K
$1.71M
$1.71M
التنبؤ بسعر HeeeHeee(heehee)
2928 Treecle  TRCL $0.00166
₿0.000000023
-41.01 $1.71M
₿23.73
$0.002876
₿0.000000025
$0.001758
₿0.000000023
$49.35K
₿0.89
$1.71M
₿23.73
$1.71M
₿23.73
التنبؤ بسعر Treecle(trcl)
2934 Kimbo  KIMBO $0.00002455
₿0.0000000046
-3.04 $1.7M
₿325.76
$0.00002534
₿0.0000000048
$0.00002415
₿0.0000000043
$141.57K
₿40.01
$1.7M
₿325.76
$1.7M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
2937 Gari Network  GARI $0.002565
₿0.00000048
1.94 $1.69M
₿210.12
$0.002786
₿0.00000049
$0.00242
₿0.00000047
$394.03K
₿18
$2.56M
₿482.01
$1.69M
₿210.12
التنبؤ بسعر Gari Network(gari)
2939 Woman Yelling At Cat  WYAC $0.001722
31.25 $1.69M
$0.001707
$0.001222
$56.47K
$1.69M
$1.69M
التنبؤ بسعر Woman Yelling At Cat(wyac)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.009706
₿0.00000010
$0.009132
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2941 Moxie  MOXIE $0.000302
6.99 $1.69M
$0.0003159
$0.0002822
$59.08K
$3M
$1.69M
التنبؤ بسعر Moxie(moxie)
2946 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-1.25 $1.68M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$270.17K
₿36.06
$1.68M
₿284.06
$1.68M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2947 Young Peezy AKA Pepe  PEEZY $0.001678
₿0.000000035
10.52 $1.68M
₿0
$0.001758
₿0.000000049
$0.001518
₿0.000000018
$13.34K
₿4.14
$1.68M
₿35.28
$1.68M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2948 LUCA  LUCA $1.12
₿0.000012
-3.40 $1.68M
₿95.6
$1.16
₿0.000012
$1.12
₿0.000011
$274.93K
₿27.97
$2.13M
₿684.63
$1.68M
₿95.6
التنبؤ بسعر LUCA(luca)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 Slam Token  SLAM $0.07651
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$340.77
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2954 Thetanuts Finance  NUTS $0.001579
0.49 $1.67M
$0.001592
$0.001567
$110.98K
$15.8M
$1.67M
التنبؤ بسعر Thetanuts Finance(nuts)
2955 Lava  LAVA $0.004437
₿0.00000055
0.20 $1.67M
₿0
$0.004553
₿0.00000059
$0.004323
₿0.00000053
$197.5K
₿4.54
$4.44M
₿558.93
$1.67M
₿0
التنبؤ بسعر Lava(lava)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.009952
₿0.00000010
$0.009466
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2960 HeadStarter  HST $0.008873
₿0.00000047
3.77 $1.66M
₿68.02
$0.009026
₿0.00000048
$0.008453
₿0.00000045
$2.25K
₿1.53
$22.19M
₿1.18K
$1.66M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2962 TAO INU  TAONU $0.001695
₿0.00000018
13.08 $1.57M
₿0
$0.001698
₿0.00000019
$0.001494
₿0.00000015
$76.18K
₿4.42
$1.57M
₿166.71
$1.57M
₿0
التنبؤ بسعر TAO INU(taonu)
2964 Arkreen Token  AKRE $0.0003172
₿0.000000072
6.71 $1.65M
₿0
$0.0003253
₿0.000000079
$0.0002886
₿0.000000070
$2.63K
₿0.83
$3.21M
₿1.82
$1.65M
₿0
التنبؤ بسعر Arkreen Token(akre)
2966 ORC  ORC $0.001643
4.10 $1.64M
$0.001676
$0.001579
$6.09K
$1.64M
$1.64M
التنبؤ بسعر ORC(orc)
2971 Ferro  FER $0.001138
₿0.00000013
1.08 $1.64M
₿155.39
$0.001148
₿0.00000013
$0.001124
₿0.00000013
$6.11K
₿0.17
$5.69M
₿633.07
$1.64M
₿155.39
التنبؤ بسعر Ferro(fer)
2973 ONINO  ONI $0.04146
₿0.0000053
-0.15 $1.64M
₿193.87
$0.0424
₿0.0000054
$0.04051
₿0.0000048
$5.19K
₿1.91
$4.15M
₿541.46
$1.64M
₿193.87
التنبؤ بسعر ONINO(oni)
2975 ZooKeeper  ZOO $0.003462
₿0.000000083
-0.97 $1.63M
₿38.82
$0.003496
₿0.000000084
$0.003392
₿0.000000078
$444.59
₿0.53
$1.68M
₿40.07
$1.63M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2978 Spheroid Universe  SPH $0.0006156
₿0.000000042
2.39 $1.63M
₿93.32
$0.0006169
₿0.000000043
$0.000601
₿0.000000041
$3.63
₿0.83
$1.63M
₿93.32
$1.63M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2979 Libra Incentix  LIXX $0.0002422
₿0.000000061
-0.89 $1.62M
₿411.6
$0.0002454
₿0.000000061
$0.0002408
₿0.000000058
$24.56K
₿16.27
$3.63M
₿921.48
$1.62M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2980 Wam  WAM $0.002387
₿0.00000011
-10.00 $1.62M
₿71.92
$0.002671
₿0.00000011
$0.002364
₿0.00000011
$77.98K
₿3.19
$2.39M
₿113.83
$1.62M
₿71.92
التنبؤ بسعر Wam(wam)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 Reflexer Ungovernance Token  FLX $1.97
₿0.00010
2.09 $1.62M
₿95.07
$1.97
₿0.00010
$1.92
₿0.00010
$59.38K
₿0.61
$1.88M
₿102.91
$1.62M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2983 nuco.cloud  NCDT $0.0465
₿0.000016
0.97 $1.61M
₿564.46
$0.04686
₿0.000018
$0.046
₿0.000016
$170.96K
₿6.96
$2.32M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2984 Defit  DEFIT $0.05231
₿0.0000030
-0.14 $1.62M
₿85.4
$0.05285
₿0.0000031
$0.0521
₿0.0000030
$98.36
₿0.09
$2.62M
₿151.39
$1.62M
₿85.4
التنبؤ بسعر Defit(defit)
2985 MindAI  MDAI $1.75
₿0.00015
0.42 $1.62M
₿149.04
$1.78
₿0.00017
$1.73
₿0.00014
$2.34K
₿1.89
$1.75M
₿155.12
$1.62M
₿149.04
التنبؤ بسعر MindAI(mdai)
2986 Ridotto  RDT $0.005119
₿0.00000070
-0.74 $1.61M
₿224.83
$0.005157
₿0.00000073
$0.0051
₿0.00000059
$108.76K
₿3.15
$2.56M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2988 xFund  XFUND $161.69
₿0.0069
-3.20 $1.61M
₿69.15
$167.68
₿0.0073
$161.08
₿0.0069
$3.81K
₿0.24
$1.61M
₿69.15
$1.61M
₿69.15
التنبؤ بسعر xFund(xfund)
2989 Magic Square  SQR $0.00786
₿0.0000076
0.49 $1.61M
₿405.16
$0.007942
₿0.0000076
$0.007714
₿0.0000070
$56.2K
₿8.51
$7.86M
₿7.66K
$1.61M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2990 Film.io  FAN $0.0007295
-11.68 $1.61M
$0.001006
$0.0007033
$31.44K
$7.3M
$1.61M
التنبؤ بسعر Film.io(fan)
2995 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.66
₿0.000080
$7.4
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2997 Mumu  MUMU $0.000000002321
₿0.00000000000018
-7.67 $1.6M
₿0
$0.000000002528
₿0.00000000000021
$0.000000002268
₿0.00000000000016
$148.41K
₿0.59
$1.6M
₿189.03
$1.6M
₿0
التنبؤ بسعر Mumu(mumu)
3000 LABEL Foundation  LBL $0.001398
₿0.000000084
2.00 $1.6M
₿97.17
$0.001411
₿0.000000087
$0.001333
₿0.000000083
$130.8K
₿9.44
$4.2M
₿255.4
$1.6M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3002 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3003 Azuro Protocol  AZUR $0.007909
-0.17 $1.59M
$0.007925
$0.007887
$211.77K
$7.91M
$1.59M
التنبؤ بسعر Azuro Protocol(azur)
3004 Kinka  XNK $3,297.53
₿0.034
-0.66 $1.59M
₿0
$3,333
₿0.034
$3,274.85
₿0.033
$92.91K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
التنبؤ بسعر Kinka(xnk)
3005 Sora Validator Token  VAL $0.02729
₿0.0000069
7.41 $1.59M
₿486.34
$0.02864
₿0.0000070
$0.02387
₿0.0000059
$22.54K
₿0.82
$2.73M
₿695.25
$1.59M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3008 XELS  XELS $0.08074
₿0.0000054
0.03 $1.58M
₿105.45
$0.08082
₿0.0000054
$0.08064
₿0.0000052
$155.65K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3009 Sphynx Labs  SPHYNX $0.001054
₿0.00000012
0.65 $1.58M
₿243.25
$0.00106
₿0.00000012
$0.00104
₿0.00000011
$285.21
₿0.68
$1.58M
₿243.25
$1.58M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3012 Global Coin Research  GCR $0.158
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$78.06
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3016 Bonsai Token  BONSAI $0.004166
₿0.00000098
0.80 $1.57M
₿0
$0.004374
₿0.0000020
$0.003945
₿0.00000083
$1.04K
₿4.45
$4.17M
₿986.08
$1.57M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3017 Octokn  OTK $0.004049
₿0.0000011
-8.11 $1.57M
₿328.97
$0.004514
₿0.0000011
$0.003949
₿0.0000010
$39.61K
₿2.94
$4.86M
₿1.37K
$1.57M
₿328.97
التنبؤ بسعر Octokn(otk)
3019 EDEN  EDEN $0.01031
₿0.0000017
1.44 $1.56M
₿253.21
$0.01017
₿0.0000018
$0.009799
₿0.0000016
$77K
₿3.08
$1.65M
₿263.15
$1.56M
₿253.21
التنبؤ بسعر EDEN(eden)
3020 MContent  MCONTENT $0.000000000424
₿0.000000000000027
-4.03 $1.56M
₿101.02
$0.000000000442
₿0.000000000000028
$0.000000000379
₿0.000000000000025
$62.93K
₿9.68
$2.56M
₿165.2
$1.56M
₿101.02
التنبؤ بسعر MContent(mcontent)
3023 Mancium  MANC $0.1559
₿0.000012
0.02 $1.56M
₿120.77
$0.1559
₿0.000012
$0.1545
₿0.000011
$13.81
₿1.75
$15.6M
₿1.21K
$1.56M
₿120.77
التنبؤ بسعر Mancium(manc)
3024 VinuChain  VC $0.009803
₿0.00000087
-0.60 $1.56M
₿121.79
$0.009914
₿0.00000090
$0.009632
₿0.00000086
$195.74K
₿20.28
$9.48M
₿868.41
$1.56M
₿121.79
التنبؤ بسعر VinuChain(vc)
3026 Polkadex  PDEX $0.2084
₿0.000011
-14.88 $1.55M
₿84.81
$0.2668
₿0.000011
$0.1379
₿0.000010
$131.1K
₿2.84
$1.55M
₿84.81
$1.55M
₿84.81
التنبؤ بسعر Polkadex(pdex)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001741
₿0.000000000018
$0.000001683
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3027 Lucky Block  LBLOCK $0.00001552
₿0.00000000042
-1.29 $1.55M
₿0
$0.00001574
₿0.00000000042
$0.00001493
₿0.00000000038
$19.78K
₿0.3
$1.55M
₿42.82
$1.55M
₿0
التنبؤ بسعر Lucky Block(lblock)
3029 Litecoin Cash  LCC $0.001909
₿0.000000099
2.08 $1.55M
₿79.31
$0.001944
₿0.000000099
$0.001866
₿0.000000080
$27.7
₿0
$1.55M
₿83.36
$1.55M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3032 Jeo Boden  BODEN $0.002235
₿0.000010
6.66 $1.54M
₿7.57K
$0.002325
₿0.000012
$0.002095
₿0.000010
$53.87K
₿31.8
$1.54M
₿7.57K
$1.54M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3033 BlockGames  BLOCK $0.002277
-0.96 $1.55M
$0.002395
$0.002191
$274.06K
$2.28M
$1.55M
التنبؤ بسعر BlockGames(block)
3035 Buying  BUY $0.002361
₿0.00000037
-8.57 $1.54M
₿230.24
$0.002617
₿0.00000037
$0.002108
₿0.00000035
$71.73K
₿4.11
$2.33M
₿369.85
$1.54M
₿230.24
التنبؤ بسعر Buying(buy)
3036 Nucleon xCFX  XCFX $0.09861
₿0.0000056
2.52 $1.54M
₿97.9
$0.09927
₿0.0000057
$0.09396
₿0.0000053
$126.29
₿0.27
$1.54M
₿97.9
$1.54M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3037 Allbridge  ABR $0.07721
₿0.0000055
-0.93 $1.54M
₿54.31
$0.08042
₿0.0000058
$0.07705
₿0.0000052
$2.9K
₿0.33
$7.47M
₿541.97
$1.54M
₿54.31
التنبؤ بسعر Allbridge(abr)
3038 TypeAI  TYPE $0.1621
₿0.000036
-2.76 $1.54M
₿0
$0.168
₿0.000042
$0.1621
₿0.000028
$2.47K
₿6.15
$1.62M
₿357.88
$1.54M
₿0
التنبؤ بسعر TypeAI(type)
3039 Neos Credits  NCR $0.03789
₿0.0000030
0.96 $1.54M
₿121.99
$0.03803
₿0.0000047
$0.03728
₿0.0000029
$128.08
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3040 Datamall Coin  DMC $0.004021
₿0.0000013
4.11 $1.54M
₿518.16
$0.00414
₿0.0000014
$0.003754
₿0.0000013
$23.37K
₿3.82
$2M
₿672.06
$1.54M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3913
₿0.0000041
$0.3609
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Chirpley  CHRP $0.002153
₿0.00000037
-1.90 $1.54M
₿210.05
$0.002246
₿0.00000041
$0.002104
₿0.00000037
$87.69K
₿2.42
$2.15M
₿379.43
$1.54M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3043 Potcoin  POT $0.00366
₿0.000000026
-10.11 $1.54M
₿6.04
$0.004183
₿0.000000031
$0.003636
₿0.000000026
$102.73K
₿0
$1.54M
₿11.09
$1.54M
₿6.04
التنبؤ بسعر Potcoin(pot)
3044 Bifrost Voucher MANTA  VMANTA $0.3121
-26.79 $1.53M
$0.6525
$0.2881
$1.05K
$1.53M
$1.53M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02985
₿0.00000031
$0.02817
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 NMKR  $NMKR $0.0008103
₿0.000000043
1.50 $1.53M
₿82.14
$0.0008616
₿0.000000043
$0.0007887
₿0.000000041
$20.94K
₿4.54
$8.1M
$1.53M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3050 ICE Token  ICE $0.2262
₿0.000012
3.25 $1.53M
₿84.16
$0.229
₿0.000013
$0.005911
₿0.000012
$60.4
₿0.02
$5.46M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.97
₿0.000062
$5.81
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3054 Nexus  NXS $0.01902
₿0.00000046
-28.35 $1.52M
₿36.6
$0.02664
₿0.00000046
$0.01886
₿0.00000042
$1.2
₿0.01
$1.52M
₿36.6
$1.52M
₿36.6
التنبؤ بسعر Nexus(nxs)
3055 Xraders  XR $0.04637
85.16 $1.52M
$0.05218
$0.02504
$2.4M
$4.65M
$1.52M
التنبؤ بسعر Xraders(xr)
3056 K9 Finance DAO  KNINE $0.000002409
₿0.0000000011
2.43 $1.52M
₿0
$0.00000243
₿0.0000000013
$0.000002319
₿0.0000000011
$211.08K
₿12.44
$2.41M
₿1.18K
$1.52M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3058 Pundi X PURSE  PURSE $0.00005492
₿0.0000000046
-0.47 $1.52M
₿129.93
$0.00005559
₿0.0000000050
$0.00005488
₿0.0000000046
$26.84K
₿18.82
$2.8M
₿244.89
$1.52M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3059 Defi-Ira  IRA $0.006888
2.06 $1.51M
$0.007005
$0.006593
$1.95K
$1.51M
$1.51M
التنبؤ بسعر Defi-Ira(ira)
3061 Meta  MTA $0.03028
₿0.00000079
1.22 $1.51M
₿39.59
$0.03117
₿0.00000090
$0.02987
₿0.00000072
$16.59K
₿1.47
$2.65M
₿73.74
$1.51M
₿39.59
التنبؤ بسعر Meta(mta)
3064 Verida Token  VDA $0.005542
-3.13 $1.51M
$0.006184
$0.00547
$20.46K
$5.54M
$1.51M
التنبؤ بسعر Verida Token(vda)
3065 Celer Bridged WETH (Conflux)  WETH $1,805.99
0.76 $1.51M
$1,814.63
$1,759.61
$63.24K
$1.51M
$1.51M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3066 REVV  REVV $0.001482
₿0.00000021
4.48 $1.51M
₿175.16
$0.00149
₿0.00000022
$0.001322
₿0.00000021
$52.17K
₿7.82
$4.47M
₿642.53
$1.51M
₿175.16
التنبؤ بسعر REVV(revv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا