$3.23T
إجمالي القيمة السوقية
$129.04B
إجمالي حجم التداول
BTC 57.52%     ETH 12.02%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4624 Shibwifhatcoin  SHIB $0.0005299
₿0.0000000057
31.68 $526.6K
₿5.69
$0.0005977
₿0.0000000062
$0.0004021
₿0.0000000042
$24.02K
₿0.26
$526.6K
₿5.69
$526.6K
₿5.69
التنبؤ بسعر Shibwifhatcoin(shib)
4629 Yaku  YAKU $0.001061
₿0.000000011
-0.59 $525.94K
₿5.65
$0.001096
₿0.000000011
$0.001028
₿0.000000010
$259.23
₿0
$530.94K
₿5.71
$525.94K
₿5.65
التنبؤ بسعر Yaku(yaku)
4631 Suncat  SUNCAT $0.0005254
₿0.0000000056
-3.50 $525.5K
₿5.65
$0.0005549
₿0.0000000058
$0.000515
₿0.0000000054
$297.63K
₿3.2
$525.5K
₿5.65
$525.5K
₿5.65
التنبؤ بسعر Suncat(suncat)
4633 ISKRA Token  ISK $0.001095
₿0.000000011
3.77 $525.17K
₿5.65
$0.001109
₿0.000000011
$0.001044
₿0.000000011
$14.01K
₿0.15
$1.05M
₿11.29
$525.17K
₿5.65
التنبؤ بسعر ISKRA Token(isk)
4634 REVV  REVV $0.0004722
₿0.0000000050
-5.20 $524.35K
₿5.63
$0.0005022
₿0.0000000052
$0.0004715
₿0.0000000050
$7K
₿0.08
$1.42M
₿15.21
$524.35K
₿5.63
التنبؤ بسعر REVV(revv)
4635 Lava  LAVA $0.001357
₿0.000000014
-5.18 $526.64K
₿5.63
$0.001458
₿0.000000015
$0.001327
₿0.000000014
$12.67K
₿0.14
$1.36M
₿14.51
$526.64K
₿5.63
التنبؤ بسعر Lava(lava)
4636 Altair  AIR $0.001329
₿0.000000014
-3.17 $523.91K
₿5.63
$0.001728
₿0.000000018
$0.00131
₿0.000000013
$4.66K
₿0.05
$629.72K
₿6.77
$523.91K
₿5.63
التنبؤ بسعر Altair(air)
4639 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.46K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.46K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4640 Wam  WAM $0.0007808
₿0.0000000081
-4.08 $523.17K
₿5.52
$0.0008875
₿0.0000000093
$0.0006837
₿0.0000000073
$63.21K
₿0.67
$769.95K
₿8.12
$523.17K
₿5.52
التنبؤ بسعر Wam(wam)
4641 LandWolf  WOLF $0.00005229
₿0.00000000056
-6.52 $522.8K
₿5.65
$0.00005684
₿0.00000000059
$0.00005204
₿0.00000000056
$358.93
₿0
$522.8K
₿5.65
$522.8K
₿5.65
التنبؤ بسعر LandWolf(wolf)
4643 DPRating  RATING $0.0001185
₿0.0000000012
0.15 $521.71K
₿5.61
$0.0001189
₿0.0000000012
$0.0001131
₿0.0000000012
$11.87K
₿0.13
$1.19M
₿12.74
$521.71K
₿5.61
التنبؤ بسعر DPRating(rating)
4644 Wall Street Memes  WSM $0.0002768
₿0.0000000029
-2.10 $521.37K
₿5.6
$0.0002847
₿0.0000000029
$0.0002718
₿0.0000000029
$14.3
₿0
$554.05K
₿5.95
$521.37K
₿5.6
التنبؤ بسعر Wall Street Memes(wsm)
4646 Swapr  SWPR $0.01318
₿0.00000014
-3.25 $521.16K
₿5.64
$0.01382
₿0.00000014
$0.0131
₿0.00000014
$2.89
₿0
$1.32M
₿14.26
$521.16K
₿5.64
التنبؤ بسعر Swapr(swpr)
4648 BitcoinBam  BTCBAM $0.03241
₿0.00000034
0.08 $519.72K
₿5.59
$0.03268
₿0.00000035
$0.03231
₿0.00000033
$31.34K
₿0.34
$680.81K
₿7.32
$519.72K
₿5.59
التنبؤ بسعر BitcoinBam(btcbam)
4650 WOM Token  WOM $0.00219
₿0.000000023
152.01 $519.1K
₿5.58
$0.002448
₿0.000000025
$0.0008691
₿0.0000000091
$1.57
₿0
$2.19M
₿23.55
$519.1K
₿5.58
التنبؤ بسعر WOM Token(wom)
4655 Terminus  TERMINUS $0.005182
₿0.000000055
3.15 $518.27K
₿5.57
$0.005342
₿0.000000057
$0.004911
₿0.000000051
$294.11K
₿3.16
$518.27K
₿5.57
$518.27K
₿5.57
التنبؤ بسعر Terminus(terminus)
4656 Skibidi Toilet  SKBDI $0.006915
₿0.000000074
1.20 $518.06K
₿5.57
$0.007023
₿0.000000075
$0.006233
₿0.000000066
$695.9K
₿7.48
$518.06K
₿5.57
$518.06K
₿5.57
التنبؤ بسعر Skibidi Toilet(skbdi)
4659 Black Dragon  BLACKDRAGON $0.000000006656
₿0.000000000000071
-7.18 $516.27K
₿5.55
$0.000000007201
₿0.000000000000075
$0.000000006349
₿0.000000000000068
$8.37K
₿0.09
$516.27K
₿5.55
$516.27K
₿5.55
التنبؤ بسعر Black Dragon(blackdragon)
4660 Pepe Trump  PTRUMP $0.0005197
₿0.0000000056
-6.82 $516.14K
₿5.58
$0.0005614
₿0.0000000059
$0.0005189
₿0.0000000055
$194.65
₿0
$516.14K
₿5.58
$516.14K
₿5.58
التنبؤ بسعر Pepe Trump(ptrump)
4665 TypeAI  TYPE $0.05416
₿0.00000058
-3.31 $514.66K
₿5.53
$0.05667
₿0.00000059
$0.05342
₿0.00000057
$474.23
₿0.01
$541.75K
₿5.83
$514.66K
₿5.53
التنبؤ بسعر TypeAI(type)
4669 Factor  FCTR $0.03423
₿0.00000036
-2.22 $514.16K
₿5.53
$0.0353
₿0.00000037
$0.034
₿0.00000036
$3.26K
₿0.04
$3.43M
₿36.85
$514.16K
₿5.53
التنبؤ بسعر Factor(fctr)
4673 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0.84 $512.77K
₿5.38
$0.000588
₿0.0000000061
$0.0005793
₿0.0000000061
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4675 Wagerr  WGR $0.001964
₿0.000000021
-1.66 $511.9K
₿5.5
$0.002004
₿0.000000021
$0.001949
₿0.000000020
$27.39
₿0
$0
$511.9K
₿5.5
التنبؤ بسعر Wagerr(wgr)
4678 Xi Token  XI $0.001214
₿0.000000013
12.66 $511.21K
₿5.5
$0.001216
₿0.000000013
$0.001057
₿0.000000011
$49.11
₿0
$1.21M
₿13.06
$511.21K
₿5.5
التنبؤ بسعر Xi Token(xi)
4684 Fud the Pug  FUD $0.000000008808
₿0.000000000000094
-7.22 $506.46K
₿5.43
$0.00000001015
₿0.00000000000010
$0.000000007927
₿0.000000000000085
$5.21K
₿0.06
$664.92K
₿7.13
$506.46K
₿5.43
التنبؤ بسعر Fud the Pug(fud)
4686 K21 Kanon  K21 $0.02802
₿0.00000030
-2.48 $505.16K
₿5.44
$0.02873
₿0.00000030
$0.02797
₿0.00000029
$13.51K
₿0.14
$588.48K
₿6.33
$505.16K
₿5.44
التنبؤ بسعر K21 Kanon(k21)
4691 The Rug Game  TRG $0.00000009585
₿0.0000000000010
-0.22 $504.74K
₿5.42
$0.00000009608
₿0.0000000000010
$0.00000009584
₿0.0000000000010
$12.19K
₿0.13
$504.74K
₿5.42
$504.74K
₿5.42
التنبؤ بسعر The Rug Game(trg)
4693 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $3,209.1
₿0.034
-2.95 $504.36K
₿5.42
$3,345.29
₿0.035
$3,196.4
₿0.034
$6.71K
₿0.07
$504.34K
₿5.42
$504.36K
₿5.42
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
4699 Nodle Network  NODL $0.0004135
₿0.0000000044
-19.15 $501.63K
₿5.38
$0.0005114
₿0.0000000053
$0.0004095
₿0.0000000044
$58.41K
₿0.63
$804.29K
₿8.63
$501.63K
₿5.38
التنبؤ بسعر Nodle Network(nodl)
4701 Bifrost Voucher MANTA  VMANTA $0.1195
₿0.0000012
0 $500.08K
₿5.24
$0
$0
$50.46
₿0
$500.08K
₿5.24
$500.08K
₿5.24
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4702 PINO  PINO $0.000505
₿0.0000000054
-9.62 $499.85K
₿5.4
$0.0005663
₿0.0000000059
$0.0004931
₿0.0000000053
$5.17K
₿0.06
$499.85K
₿5.4
$499.85K
₿5.4
التنبؤ بسعر PINO(pino)
4707 SALT  SALT $0.005697
₿0.000000061
-4.13 $498.32K
₿5.36
$0.00601
₿0.000000063
$0.005696
₿0.000000061
$124.91
₿0
$683.57K
₿7.35
$498.32K
₿5.36
التنبؤ بسعر SALT(salt)
4708 PlotX  PLOT $0.004777
₿0.000000051
-6.40 $498.03K
₿5.35
$0.005219
₿0.000000055
$0.004765
₿0.000000051
$8.97K
₿0.1
$955.55K
₿10.27
$498.03K
₿5.35
التنبؤ بسعر PlotX(plot)
4713 RecTime  RTIME $0.00000001224
₿0.00000000000013
-0.19 $496.63K
₿5.36
$0.00000001226
₿0.00000000000013
$0.00000001224
₿0.00000000000012
$1.2K
₿0.01
$496.63K
₿5.36
$496.63K
₿5.36
التنبؤ بسعر RecTime(rtime)
4715 Bondly  BONDLY $0.0005032
₿0.0000000054
-2.31 $494.98K
₿5.33
$0.0005251
₿0.0000000055
$0.0004952
₿0.0000000053
$22.98K
₿0.25
$494.98K
₿5.33
$494.98K
₿5.33
التنبؤ بسعر Bondly(bondly)
4716 Eigenpie  EGP $0.1336
₿0.0000014
8.13 $495.99K
₿5.35
$0.1637
₿0.0000017
$0.121
₿0.0000012
$986.55K
₿10.27
$1.34M
₿14.49
$495.99K
₿5.35
التنبؤ بسعر Eigenpie(egp)
4719 Opium  OPIUM $0.02689
₿0.00000028
3.93 $494.44K
₿5.33
$0.02788
₿0.00000029
$0.02452
₿0.00000026
$66.6
₿0
$2.69M
₿28.97
$494.44K
₿5.33
التنبؤ بسعر Opium(opium)
4720 DeepFakeAI  FAKEAI $0.0005154
₿0.0000000055
-9.27 $494.26K
₿5.31
$0.0005866
₿0.0000000061
$0.0005105
₿0.0000000055
$3.81K
₿0.04
$494.26K
₿5.31
$494.26K
₿5.31
التنبؤ بسعر DeepFakeAI(fakeai)
4721 Wing Finance  WING $0.09092
₿0.00000097
0.45 $494.16K
₿5.29
$0.1119
₿0.0000011
$0.08937
₿0.00000094
$97.59K
₿1.05
$694.5K
₿7.44
$494.16K
₿5.29
التنبؤ بسعر Wing Finance(wing)
4722 SelfieDogCoin  SELFIE $0.0004935
₿0.0000000052
-1.20 $493.36K
₿5.29
$0.0005218
₿0.0000000054
$0.0004798
₿0.0000000051
$16.76K
₿0.18
$493.36K
₿5.29
$493.36K
₿5.29
التنبؤ بسعر SelfieDogCoin(selfie)
4724 BlackCardCoin  BCCOIN $0.04925
₿0.00000052
-3.45 $492.61K
₿5.3
$0.05106
₿0.00000054
$0.04705
₿0.00000050
$219.4K
₿2.36
$3.45M
₿37.07
$492.61K
₿5.3
التنبؤ بسعر BlackCardCoin(bccoin)
4729 Edge Matrix Computing  EMC $0.0007574
₿0.0000000081
13.39 $490.01K
₿5.27
$0.0007684
₿0.0000000082
$0.0006296
₿0.0000000066
$12.3K
₿0.13
$742.19K
₿7.98
$490.01K
₿5.27
التنبؤ بسعر Edge Matrix Computing(emc)
4730 Kava Lend  HARD $0.003633
₿0.000000038
-6.10 $489.75K
₿5.25
$0.003935
₿0.000000042
$0.00362
₿0.000000038
$15.61K
₿0.17
$726.67K
₿7.78
$489.75K
₿5.25
التنبؤ بسعر Kava Lend(hard)
4731 Domi  DOMI $0.001067
₿0.000000011
-2.46 $489.72K
₿5.26
$0.00112
₿0.000000011
$0.001023
₿0.000000011
$14.51K
₿0.16
$1.06M
₿11.44
$489.72K
₿5.26
التنبؤ بسعر Domi(domi)
4732 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4734 Transhuman Coin  THC $0.0000714
₿0.00000000076
-2.03 $487.81K
₿5.24
$0.0000736
₿0.00000000077
$0.00007019
₿0.00000000075
$903.23
₿0.01
$487.81K
₿5.24
$487.81K
₿5.24
التنبؤ بسعر Transhuman Coin(thc)
4736 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4737 ZBIT•BLUE•BITCOIN  ZBIT $0.02321
₿0.00000024
-2.17 $487.47K
₿5.25
$0.02385
₿0.00000025
$0.02309
₿0.00000024
$23.81
₿0
$487.47K
₿5.25
$487.47K
₿5.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4741 xWIN Finance  XWIN $0.03014
₿0.00000032
-3.78 $485.68K
₿5.22
$0.03242
₿0.00000034
$0.02993
₿0.00000032
$170.64
₿0
$1.84M
₿19.75
$485.68K
₿5.22
التنبؤ بسعر xWIN Finance(xwin)
4744 Per Community  PER $0.0008068
₿0.0000000086
-4.17 $484.09K
₿5.2
$0.0008538
₿0.0000000089
$0.0007802
₿0.0000000084
$300.69
₿0
$484.09K
₿5.2
$484.09K
₿5.2
التنبؤ بسعر Per Community(per)
4745 ApeScreener  APES $0.004839
₿0.000000052
-10.73 $483.99K
₿5.23
$0.005469
₿0.000000057
$0.004828
₿0.000000052
$4.85K
₿0.05
$483.99K
₿5.23
$483.99K
₿5.23
التنبؤ بسعر ApeScreener(apes)
4746 Orbofi AI  OBI $0.00033
₿0.0000000035
-3.68 $482.11K
₿5.18
$0.0003456
₿0.0000000036
$0.0003025
₿0.0000000032
$36.68K
₿0.86
$656.4K
₿7.06
$482.11K
₿5.18
التنبؤ بسعر Orbofi AI(obi)
4750 e-Money  NGM $0.006094
₿0.000000065
-5.15 $482.3K
₿5.19
$0.006538
₿0.000000068
$0.005809
₿0.000000062
$105.46
₿0
$838.74K
₿9.02
$482.3K
₿5.19
التنبؤ بسعر e-Money(ngm)
4751 BananaCat  BCAT $0.0005099
₿0.0000000054
-5.53 $481.64K
₿5.18
$0.0005499
₿0.0000000057
$0.0005096
₿0.0000000054
$83.35K
₿0.9
$481.64K
₿5.18
$481.64K
₿5.18
التنبؤ بسعر BananaCat(bcat)
4752 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.64K
₿5.05
$0
$0
$13.9K
₿0.15
$481.64K
₿5.05
$481.64K
₿5.05
التنبؤ بسعر Libre(libre)
4753 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0.85 $481.49K
₿5.05
$0.2339
₿0.0000024
$0.2312
₿0.0000024
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4756 EmerCoin  EMC $0.009993
₿0.00000010
24.99 $480.93K
₿5.18
$0.009996
₿0.00000010
$0.007995
₿0.000000083
$151.39
₿0
$9.99M
₿107.56
$480.93K
₿5.18
التنبؤ بسعر EmerCoin(emc)
4761 StellaSwap  STELLA $0.004163
₿0.000000045
-6.91 $480.18K
₿5.2
$0.004584
₿0.000000048
$0.004158
₿0.000000044
$1.1K
₿0.01
$480.18K
₿5.2
$480.18K
₿5.2
التنبؤ بسعر StellaSwap(stella)
4762 sEUR  SEUR $0.4824
₿0.0000050
1.61 $480.06K
₿5.01
$0.4824
₿0.0000051
$0.469
₿0.0000049
$958.95
₿0
$480.06K
₿5.01
$480.06K
₿5.01
التنبؤ بسعر sEUR(seur)
4767 Poolz Finance  POOLX $0.09215
₿0.00000098
-0.77 $478.18K
₿5.15
$0.09375
₿0.0000010
$0.0913
₿0.00000096
$73.88K
₿0.78
$502.43K
₿5.41
$478.18K
₿5.15
التنبؤ بسعر Poolz Finance(poolx)
4770 Donut  DONUT $0.002218
₿0.000000023
-3.75 $477.63K
₿5.14
$0.002347
₿0.000000024
$0.002202
₿0.000000023
$55.47
₿0
$504.39K
₿5.42
$477.63K
₿5.14
التنبؤ بسعر Donut(donut)
4785 LeverFi  LEVER $0.00001344
₿0.00000000014
-13.55 $470.56K
₿5.07
$0.00001554
₿0.00000000016
$0.00001339
₿0.00000000014
$308.78K
₿3.32
$470.57K
₿5.07
$470.56K
₿5.07
التنبؤ بسعر LeverFi(lever)
4791 CatGPT  CATGPT $0.00009691
₿0.0000000010
-4.82 $468.13K
₿5.04
$0.000102
₿0.0000000010
$0.00009657
₿0.0000000010
$12.28K
₿0.13
$468.13K
₿5.04
$468.13K
₿5.04
التنبؤ بسعر CatGPT(catgpt)
4795 WATER Coin  WATER $0.000006379
₿0.000000000069
-9.30 $466.57K
₿5.02
$0.00000705
₿0.000000000074
$0.000006369
₿0.000000000068
$4.03K
₿0.04
$466.57K
₿5.02
$466.57K
₿5.02
التنبؤ بسعر WATER Coin(water)
4796 Big Data Protocol  BDP $0.0193
₿0.00000020
-3.94 $466.5K
₿4.98
$0.02017
₿0.00000021
$0.01903
₿0.00000020
$107.29K
₿1.15
$1.25M
₿13.38
$466.5K
₿4.98
التنبؤ بسعر Big Data Protocol(bdp)
4798 NutCoin  NUT $0.00000002216
₿0.00000000000023
-8.12 $465.36K
₿5.01
$0.00000002425
₿0.00000000000025
$0.00000001899
₿0.00000000000020
$177.76K
₿1.9
$465.36K
₿5.01
$465.36K
₿5.01
التنبؤ بسعر NutCoin(nut)
4805 BiFi  BIFI $0.0007622
₿0.0000000082
-1.33 $461.61K
₿4.97
$0.000798
₿0.0000000085
$0.0007266
₿0.0000000078
$13K
₿0.14
$760.9K
₿8.19
$461.61K
₿4.97
التنبؤ بسعر BiFi(bifi)
4807 ARTH  ARTH $1.05
₿0.000011
0.02 $460.67K
₿4.96
$1.05
₿0.000011
$1.05
₿0.000010
$18.18
₿0
$460.67K
₿4.96
$460.67K
₿4.96
التنبؤ بسعر ARTH(arth)
4819 Long  LONG $0.0000005803
₿0.0000000000062
-5.15 $456.67K
₿4.92
$0.0000006118
₿0.0000000000064
$0.0000005758
₿0.0000000000062
$141.28
₿0
$456.67K
₿4.92
$456.67K
₿4.92
التنبؤ بسعر Long(long)
4821 Revomon  REVO $0.01557
₿0.00000016
-0.13 $456.81K
₿4.92
$0.01563
₿0.00000016
$0.01553
₿0.00000016
$15.32K
₿0.16
$716.31K
₿7.71
$456.81K
₿4.92
التنبؤ بسعر Revomon(revo)
4822 EXMO Coin  EXM $0.00669
₿0.000000071
-1.49 $455.04K
₿4.89
$0.006804
₿0.000000073
$0.006633
₿0.000000071
$1.58M
₿16.93
$3.13M
₿33.65
$455.04K
₿4.89
التنبؤ بسعر EXMO Coin(exm)
4823 OmniCat  OMNI $0.000009989
₿0.00000000010
-3.18 $454.54K
₿4.89
$0.00001046
₿0.00000000010
$0.000009759
₿0.00000000010
$908.18
₿0.01
$454.54K
₿4.89
$454.54K
₿4.89
التنبؤ بسعر OmniCat(omni)
4825 pSTAKE Finance  PSTAKE $0.0009187
₿0.0000000096
3.47 $459.14K
₿4.83
$0.001155
₿0.000000012
$0.0008422
₿0.0000000084
$506.35K
₿5.42
$459.14K
₿4.83
$459.14K
₿4.83
التنبؤ بسعر pSTAKE Finance(pstake)
4826 GNY  GNY $0.002545
₿0.000000027
9.06 $453.72K
₿4.89
$0.002549
₿0.000000027
$0.002245
₿0.000000024
$53.61
₿0
$1.02M
₿10.97
$453.72K
₿4.89
التنبؤ بسعر GNY(gny)
4828 Chainge Finance  XCHNG $0.0009182
₿0.0000000098
-0.94 $453.68K
₿4.88
$0.001138
₿0.000000012
$0.0009037
₿0.0000000097
$714.88
₿0.01
$1.1M
₿11.86
$453.68K
₿4.88
التنبؤ بسعر Chainge Finance(xchng)
4829 Feathercoin  FTC $0.001558
₿0.000000016
63.77 $453.07K
₿4.88
$0.003245
₿0.000000035
$0.000951
₿0.0000000099
$17.23
₿0
$453.31K
₿4.88
$453.07K
₿4.88
التنبؤ بسعر Feathercoin(ftc)
4834 Decimated  DIO $0.0008315
₿0.0000000088
-2.18 $451.74K
₿4.86
$0.0008567
₿0.0000000092
$0.0008236
₿0.0000000088
$34.82K
₿0.37
$831.54K
₿8.95
$451.74K
₿4.86
التنبؤ بسعر Decimated(dio)
4836 dotmoovs  MOOV $0.0004517
₿0.0000000048
-4.99 $451.72K
₿4.86
$0.000483
₿0.0000000050
$0.0004427
₿0.0000000047
$24.53K
₿0.25
$451.72K
₿4.86
$451.72K
₿4.86
التنبؤ بسعر dotmoovs(moov)
4840 BendDAO  BEND $0.0001129
₿0.0000000012
-3.96 $449.46K
₿4.83
$0.0001189
₿0.0000000012
$0.0001116
₿0.0000000012
$250.24
₿0
$1.13M
₿12.15
$449.46K
₿4.83
التنبؤ بسعر BendDAO(bend)
4841 WiFi Map  WIFI $0.0007621
₿0.0000000082
-9.68 $449.09K
₿4.83
$0.0008441
₿0.0000000088
$0.0007318
₿0.0000000078
$6.86K
₿0.07
$762.19K
₿8.2
$449.09K
₿4.83
التنبؤ بسعر WiFi Map(wifi)
4842 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4843 Rowan Coin  RWN $0.002299
₿0.000000024
0 $448.33K
₿4.72
$0
$0
$0.18
₿0
$1.25M
₿13.19
$448.33K
₿4.72
التنبؤ بسعر Rowan Coin(rwn)
4844 Basilisk  BSX $0.000019
₿0.00000000020
-4.29 $448.22K
₿4.82
$0.00002057
₿0.00000000021
$0.00001847
₿0.00000000019
$3.24K
₿0.03
$931.7K
₿10.03
$448.22K
₿4.82
التنبؤ بسعر Basilisk(bsx)
4845 CryptoZoon  ZOON $0.000548
₿0.0000000059
-0.23 $447.56K
₿4.82
$0.0005495
₿0.0000000059
$0.0005278
₿0.0000000056
$17.8K
₿0.19
$545.79K
₿5.88
$447.56K
₿4.82
التنبؤ بسعر CryptoZoon(zoon)
4847 Dentacoin  DCN $0.0000006291
₿0.0000000000069
0 $447.24K
₿4.94
$0
$0
$0.08
₿0
$5.03M
₿55.54
$447.24K
₿4.94
التنبؤ بسعر Dentacoin(dcn)
4849 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.57
₿0.000081
-3.45 $447.1K
₿4.81
$7.88
₿0.000082
$7.5
₿0.000081
$5.93
₿0
$447.1K
₿4.81
$447.1K
₿4.81
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4854 Garlicoin  GRLC $0.006482
₿0.000000070
-2.22 $446.34K
₿4.82
$0.006629
₿0.000000070
$0.006466
₿0.000000069
$0.09
₿0
$447.31K
₿4.83
$446.34K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4862 Cashaa  CAS $0.0006123
₿0.0000000065
-4.79 $444.5K
₿4.78
$0.0006431
₿0.0000000069
$0.0006123
₿0.0000000065
$14.57
₿0
$612.35K
₿6.59
$444.5K
₿4.78
التنبؤ بسعر Cashaa(cas)
4863 Hummingbot  HBOT $0.0008033
₿0.0000000086
-2.76 $444.48K
₿4.79
$0.0008284
₿0.0000000087
$0.0007845
₿0.0000000084
$68.86
₿0
$803.36K
₿8.67
$444.48K
₿4.79
التنبؤ بسعر Hummingbot(hbot)
4864 BEPRO Network  LX $0.00004445
₿0.00000000047
-17.04 $444.45K
₿4.78
$0.00005357
₿0.00000000056
$0.00003988
₿0.00000000042
$9.45K
₿0.1
$444.45K
₿4.78
$444.45K
₿4.78
التنبؤ بسعر BEPRO Network(lx)
4866 Strong  STRONG $1.11
₿0.000011
-4.14 $443.79K
₿4.77
$1.16
₿0.000012
$1.09
₿0.000011
$11.7
₿0
$587.05K
₿6.31
$443.79K
₿4.77
التنبؤ بسعر Strong(strong)
4867 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4869 Hum(AI)n Web3  DOME $0.00000485
₿0.000000000052
-1.54 $442.05K
₿4.76
$0.000004969
₿0.000000000052
$0.00000474
₿0.000000000051
$109.03K
₿1.18
$485.03K
₿5.22
$442.05K
₿4.76
التنبؤ بسعر Hum(AI)n Web3(dome)
4872 GAM3S.GG  G3 $0.0007309
₿0.0000000078
-2.16 $441.42K
₿4.76
$0.0008326
₿0.0000000087
$0.0006788
₿0.0000000071
$273.94K
₿3.07
$730.97K
₿7.88
$441.42K
₿4.76
التنبؤ بسعر GAM3S.GG(g3)
4876 Rari Governance Token  RGT $0.03912
₿0.00000042
-12.77 $440.38K
₿4.74
$0.0453
₿0.00000047
$0.03872
₿0.00000041
$708.88
₿0.01
$488.49K
₿5.26
$440.38K
₿4.74
التنبؤ بسعر Rari Governance Token(rgt)
4879 Synesis One  SNS $0.0005257
₿0.0000000056
-3.74 $439.53K
₿4.71
$0.0005587
₿0.0000000059
$0.0005104
₿0.0000000054
$214.54K
₿4.89
$524.8K
₿5.63
$439.53K
₿4.71
التنبؤ بسعر Synesis One(sns)
4880 Loom Network (NEW)  LOOM $0.0003534
₿0.0000000038
-0.40 $439.27K
₿4.73
$0.0004176
₿0.0000000045
$0.0003531
₿0.0000000037
$793.21
₿0.01
$459.45K
₿4.95
$439.27K
₿4.73
التنبؤ بسعر Loom Network (NEW)(loom)
4887 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4894 Bent Finance  BENT $0.06141
₿0.00000066
-2.46 $433.05K
₿4.66
$0.06336
₿0.00000067
$0.06105
₿0.00000065
$373.55
₿0
$3.07M
₿33.04
$433.05K
₿4.66
التنبؤ بسعر Bent Finance(bent)
4895 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀