$3.5T
إجمالي القيمة السوقية
$98.44B
إجمالي حجم التداول
BTC 61.40%     ETH 9.11%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2070 Minto  BTCMT $0.7938
₿0.0000097
-0.06 $5.12M
₿56.17
$0.795
₿0.0000097
$0.7892
₿0.0000093
$73.44K
₿0.97
$11.43M
₿100.85
$5.12M
₿56.17
التنبؤ بسعر Minto(btcmt)
2071 MEOW  MEOW $0.003374
₿0.00000059
-7.52 $5.12M
₿888.9
$0.003782
₿0.00000063
$0.003391
₿0.00000058
$10.58K
₿2.66
$34.39M
₿5.99K
$5.12M
₿888.9
التنبؤ بسعر MEOW(meow)
2077 ChompCoin  CHOMP $0.0534
2.66 $5.05M
$0.05837
$0.04979
$92.87K
$5.05M
$5.05M
التنبؤ بسعر ChompCoin(chomp)
2078 xExchange  MEX $0.00000121
₿0.000000000093
0.06 $5.05M
₿389.39
$0.00000121
₿0.000000000096
$0.00000121
₿0.000000000093
$1.21M
₿0.62
$9.71M
₿749.35
$5.05M
₿389.39
التنبؤ بسعر xExchange(mex)
2079 Dream Machine Token  DMT $5.07
₿0.0013
-9.76 $5.04M
₿786.04
$5.7
₿0.0013
$4.98
₿0.0012
$107.24K
₿10.7
$5.04M
₿1.31K
$5.04M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
2081 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,642.62
3.80 $5.03M
$2,652.43
$2,495.17
$4.2K
$5.03M
$5.03M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2082 Bytecoin  BCN $0.00002731
₿0.00000000048
-12.70 $5.03M
₿88.35
$0.00003127
₿0.00000000048
$0.000006
₿0.00000000046
$9.69
₿0.25
$5.03M
₿88.38
$5.03M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2084 City Tycoon Games  CTG $0.4186
₿0.0000019
-1.72 $5.02M
₿22.71
$0.4294
₿0.0000019
$0.4175
₿0.0000018
$187.36K
₿0.21
$418.61M
₿1.89K
$5.02M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2086 Epic Cash  EPIC $0.27
₿0.0000037
14.61 $5.02M
₿64.92
$0.2711
₿0.0000037
$0.2356
₿0.0000036
$2.77K
₿0.2
$5.03M
₿78.9
$5.02M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2088 Wrapped Ampleforth  WAMPL $4
₿0.00043
7.62 $5.02M
₿277.92
$4.32
₿0.00044
$3.66
₿0.00041
$1.86M
₿7.02
$5.08M
₿277.92
$5.02M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2090 Settled EthXY Token  SEXY $0.04996
₿0.000022
2.94 $5M
₿0
$0.05031
₿0.000024
$0.04208
₿0.000021
$49.64K
₿5.74
$5M
$5M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2091 Harambe on Solana  HARAMBE $0.004981
₿0.00000020
4.95 $5M
₿202.51
$0.005384
₿0.00000027
$0.004703
₿0.00000020
$139.87K
₿6.74
$5M
₿202.51
$5M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2094 SIPHER  SIPHER $0.03672
₿0.0000047
1.63 $4.97M
₿451.44
$0.0368
₿0.0000051
$0.03552
₿0.0000047
$5.15K
₿0.84
$7.44M
₿538.46
$4.97M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2095 Mintlayer  ML $0.02556
₿0.0000059
2.22 $4.96M
₿665.37
$0.02562
₿0.0000065
$0.025
₿0.0000059
$396.99K
₿24.35
$10.23M
₿2.39K
$4.96M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2102 Archway  ARCH $0.00787
₿0.0000024
0.57 $4.91M
₿755.52
$0.007894
₿0.0000025
$0.007804
₿0.0000023
$33.22K
₿1.66
$9.03M
₿2.64K
$4.91M
₿755.52
التنبؤ بسعر Archway(arch)
2104 Toby ToadGod  TOBY $0.00000001294
₿0.00000000000057
4.63 $4.89M
₿0
$0.00000001294
₿0.00000000000072
$0.00000001217
₿0.00000000000052
$3.07K
₿5.76
$5.44M
₿245.75
$4.89M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2106 STAT  STAT $0.06893
₿0.0000027
-1.80 $4.89M
₿114.6
$0.07509
₿0.0000028
$0.0675
₿0.0000026
$1.21M
₿4.22
$6.68M
₿271.43
$4.89M
₿114.6
التنبؤ بسعر STAT(stat)
2107 DeFiChain  DFI $0.005493
₿0.0000011
0.28 $4.87M
₿963.87
$0.005886
₿0.0000011
$0.005389
₿0.0000010
$130.79K
₿65.11
$6.6M
₿1.33K
$4.87M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2109 Divergence Protocol  DIVER $0.007371
₿0.00000029
2.00 $4.87M
₿36.9
$0.007391
₿0.00000030
$0.00717
₿0.00000029
$274.75K
₿3.72
$7.38M
₿297.9
$4.87M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2110 Matr1x  MAX $0.03716
1.57 $4.86M
$0.03931
$0.03541
$3.84M
$29.82M
$4.86M
التنبؤ بسعر Matr1x(max)
2111 Ovr  OVR $0.09509
₿0.0000067
1.75 $4.88M
₿344.8
$0.09513
₿0.0000069
$0.09155
₿0.0000065
$352.26K
₿24.64
$8.35M
₿590.47
$4.88M
₿344.8
التنبؤ بسعر Ovr(ovr)
2113 FLUX Token  FLX $0.01804
₿0.0000027
7.71 $4.85M
₿730.13
$0.01807
₿0.0000027
$0.01649
₿0.0000025
$0.74
₿0.26
$18.07M
₿2.72K
$4.85M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2116 DeFi Kingdoms  JEWEL $0.04311
₿0.0000027
10.82 $4.85M
₿310.1
$0.04362
₿0.0000028
$0.03794
₿0.0000026
$4.13K
₿0.29
$5.17M
₿330.67
$4.85M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2119 Feisty Doge NFT  NFD $0.00008629
₿0.0000000046
3.27 $4.83M
₿262.3
$0.00008632
₿0.0000000053
$0.00008142
₿0.0000000046
$6.59K
₿7.34
$8.62M
₿468.1
$4.83M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2121 EternalAI  EAI $0.02069
10.57 $4.83M
$0.02143
$0.01841
$65.46K
$21.43M
$4.83M
التنبؤ بسعر EternalAI(eai)
2122 Cronos ID  CROID $0.03106
₿0.0000029
-0.21 $4.83M
₿442.55
$0.03155
₿0.0000029
$0.03077
₿0.0000028
$19.45K
₿1.22
$31.04M
₿2.95K
$4.83M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2123 Molecules of Korolchuk IP-NFT  VITA-FAST $4.83
₿0.000078
-0.18 $4.83M
₿78.43
$4.89
$4.78
$2.48K
₿0
$4.83M
₿78.43
$4.83M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2124 NFT Worlds  WRLD $0.008784
₿0.0000010
-0.97 $4.83M
₿566.96
$0.008935
₿0.0000010
$0.008769
₿0.0000010
$7.67K
₿0.66
$43.96M
₿5.16K
$4.83M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2125 DeFinity  DEFX $0.03154
₿0.00000060
7.12 $4.83M
₿93.24
$0.03168
₿0.00000061
$0.02883
₿0.00000058
$266.47
₿0.11
$5.41M
₿104.47
$4.83M
₿93.24
التنبؤ بسعر DeFinity(defx)
2126 WHALE  WHALE $0.4821
₿0.000011
2.54 $4.82M
₿107.31
$0.4872
₿0.000011
$0.4684
₿0.000011
$4.93K
₿1.48
$4.82M
₿117.32
$4.82M
₿107.31
التنبؤ بسعر WHALE(whale)
2130 Africarare  UBU $0.01762
₿0.00000088
0.58 $4.77M
₿37.84
$0.01762
₿0.00000088
$0.01747
₿0.00000082
$81.28K
₿2.53
$17.62M
₿881.7
$4.77M
₿37.84
التنبؤ بسعر Africarare(ubu)
2133 Genopets  GENE $0.05958
₿0.0000046
-7.48 $4.76M
₿200.09
$0.0653
₿0.0000046
$0.05389
₿0.0000045
$115.54K
₿0.32
$5.95M
₿456.63
$4.76M
₿200.09
التنبؤ بسعر Genopets(gene)
2134 Delta Exchange Token  DETO $0.05038
₿0.00000036
0.01* $4.76M
₿33.15
$0.05039
₿0.00000035
$0.05037
₿0.00000033
$1.01
₿0
$25.19M
₿179.36
$4.76M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2135 Vertcoin  VTC $0.06597
₿0.00000073
0.87 $4.76M
₿51.16
$0.06622
₿0.00000074
$0.06516
₿0.00000071
$12.89K
₿0.36
$4.76M
₿62.17
$4.76M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2136 NPC On Solana  NPCS $0.004763
3.43 $4.76M
$0.00482
$0.004501
$240.93K
$4.76M
$4.76M
التنبؤ بسعر NPC On Solana(npcs)
2137 HbarSuite  HSUITE $0.0003231
₿0.000000023
3.06 $4.74M
₿243.59
$0.0003264
₿0.000000025
$0.0003066
₿0.000000022
$22.18K
₿1.62
$16.16M
₿1.15K
$4.74M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2140 Giko Cat  GIKO $0.4695
-20.48 $4.71M
$0.5928
$0.461
$518.08K
$4.71M
$4.71M
التنبؤ بسعر Giko Cat(giko)
2143 CANTO  CANTO $0.007651
₿0.0000031
-2.64 $4.69M
₿1.84K
$0.007882
₿0.0000033
$0.007544
₿0.0000031
$298.6K
₿137.83
$7.71M
₿3.16K
$4.69M
₿1.84K
التنبؤ بسعر CANTO(canto)
2145 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
-0.01* $4.66M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$29.59K
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2147 Cypherium  CPH $0.008613
₿0.00000025
1.98 $4.66M
₿136.92
$0.008822
$0.008039
$1.59K
₿0.53
$58.81M
₿1.73K
$4.66M
₿136.92
التنبؤ بسعر Cypherium(cph)
2148 Alpaca Finance  ALPACA $0.0307
₿0.0000034
-2.78 $4.66M
₿517.27
$0.0324
₿0.0000035
$0.03043
₿0.0000034
$4.9M
₿76.59
$4.66M
₿517.27
$4.66M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2157 StarLink  STARL $0.0000004649
₿0.000000000048
3.42 $4.62M
₿485.73
$0.0000004666
₿0.000000000053
$0.0000004454
₿0.000000000048
$120.98K
₿31.61
$4.63M
₿486.75
$4.62M
₿485.73
التنبؤ بسعر StarLink(starl)
2159 Bamboo on Base  BAMBOO $0.004605
1.54 $4.6M
$0.004624
$0.004464
$15.49K
$4.6M
$4.6M
التنبؤ بسعر Bamboo on Base(bamboo)
2160 BOSAGORA  BOA $0.008296
₿0.00000033
0.17 $4.6M
₿140.43
$0.008637
₿0.00000033
$0.008087
₿0.00000032
$600.28K
₿3.29
$10.9M
₿297.83
$4.6M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2164 azit  AZIT $0.0139
₿0.00000098
-6.70 $4.58M
₿164.05
$0.01565
₿0.0000010
$0.01373
₿0.00000097
$1.99M
₿7.31
$6.95M
₿490.43
$4.58M
₿164.05
التنبؤ بسعر azit(azit)
2166 BIDZ Coin  BIDZ $0.00155
₿0.00000020
13.14 $4.57M
₿204.53
$0.00156
₿0.00000023
$0.00136
₿0.00000019
$2.44K
₿1.16
$21.47M
₿2.85K
$4.57M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2167 MAD  MAD $0.000004639
3.61 $4.57M
$0.000004779
$0.00000441
$404.79K
$4.57M
$4.57M
التنبؤ بسعر MAD(mad)
2170 Vai  VAI $0.9993
₿0.000014
0.03 $4.56M
₿98.41
$1
₿0.000014
$0.9979
₿0.000014
$2.11K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2171 Swarm Markets  SMT $0.05508
₿0.000015
-1.81 $4.55M
₿1.13K
$0.0561
₿0.000015
$0.05239
₿0.000014
$64.07K
₿15.46
$8.7M
₿3.66K
$4.55M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2172 Bridged Tether (Linea)  USDT $1
₿0.000014
0.09 $4.54M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.7M
₿145.01
$4.54M
$4.54M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2175 Wrapped Solana (Universal)  USOL $157.85
3.89 $4.53M
$157.8
$148.46
$1.49M
$4.53M
$4.53M
التنبؤ بسعر Wrapped Solana (Universal)(usol)
2177 QORPO WORLD  QORPO $0.01119
₿0.000010
2.48 $4.52M
₿465.26
$0.01155
₿0.000010
$0.01073
₿0.000010
$1.09M
₿36.82
$8.4M
₿7.91K
$4.52M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2178 Mizar  MZR $0.0006091
₿0.000000010
4.47 $4.51M
₿45.04
$0.0006113
₿0.000000011
$0.0005699
₿0.000000010
$1.76K
₿0.13
$6.09M
₿103.06
$4.51M
₿45.04
التنبؤ بسعر Mizar(mzr)
2181 Handshake  HNS $0.006752
₿0.00000030
1.55 $4.49M
₿189.44
$0.007062
₿0.00000031
$0.006412
₿0.00000030
$232.22K
₿0.65
$4.49M
₿621.16
$4.49M
₿189.44
التنبؤ بسعر Handshake(hns)
2183 Divi  DIVI $0.001046
₿0.000000035
0.85 $4.48M
₿134.88
$0.001047
₿0.000000035
$0.001036
₿0.000000032
$154.59K
₿4.69
$4.49M
$4.48M
₿134.88
التنبؤ بسعر Divi(divi)
2187 SingularityDAO  SDAO $0.0493
₿0.000011
3.27 $4.46M
₿1.04K
$0.05172
₿0.000012
$0.04762
₿0.000011
$74.65K
₿13.24
$4.93M
₿1.15K
$4.46M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2188 Splinterlands  SPS $0.009048
₿0.00000025
1.55 $4.46M
₿124.46
$0.009149
₿0.00000025
$0.00884
₿0.00000024
$169.29K
₿1.07
$12.09M
₿332.22
$4.46M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2189 Credefi  CREDI $0.005953
₿0.00000056
-2.57 $4.46M
₿419.47
$0.006242
₿0.00000065
$0.005909
₿0.00000055
$271.97K
₿8.73
$5.65M
₿531.54
$4.46M
₿419.47
التنبؤ بسعر Credefi(credi)
2190 Kin  KIN $0.000001689
₿0.00000000029
-4.98 $4.44M
₿858.26
$0.000001799
₿0.00000000029
$0.00000163
₿0.00000000028
$210.43K
₿3.63
$4.44M
₿858.26
$4.44M
₿858.26
التنبؤ بسعر Kin(kin)
2191 RealGoat  RGOAT $0.0000002116
0.10 $4.44M
$0.0000002119
$0.0000002113
$85.31K
$4.44M
$4.44M
التنبؤ بسعر RealGoat(rgoat)
2196 Astroport  ASTRO $0.01042
₿0.0000022
0.75 $4.42M
₿969.85
$0.01066
₿0.0000023
$0.01003
₿0.0000022
$3.95K
₿2.1
$11.47M
₿2.52K
$4.42M
₿969.85
التنبؤ بسعر Astroport(astro)
2201 MINATIVERSE  MNTC $0.8022
₿0.000036
1.00 $4.39M
₿228.94
$1.12
₿0.000038
$0.7184
₿0.000033
$932.64K
₿16.04
$8.3M
₿406.8
$4.39M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2202 Synatra Staked USDC  YUSD $1.36
-0.01* $4.39M
$1.36
$1.35
$19.19
$4.39M
$4.39M
التنبؤ بسعر Synatra Staked USDC(yusd)
2204 PolyDoge  POLYDOGE $0.000000005149
₿0.00000000000016
2.38 $4.38M
₿135.09
$0.000000005162
₿0.00000000000016
$0.000000004933
₿0.00000000000015
$339.36K
₿2.81
$4.39M
₿135.28
$4.38M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2207 Bazed Games  BAZED $0.05703
₿0.0000031
4.21 $4.36M
₿243.88
$0.05754
₿0.0000033
$0.05385
₿0.0000028
$4.25K
₿2.67
$4.36M
₿243.88
$4.36M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2208 Ēnosys  HLN $0.07436
₿0.0000033
-1.81 $4.36M
₿132.42
$0.07661
₿0.0000034
$0.07416
₿0.0000033
$185.87K
₿1.12
$11.15M
₿501.73
$4.36M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2210 Plugin  PLI $0.0225
₿0.00000048
-2.98 $4.34M
₿72.64
$0.02324
₿0.00000049
$0.02245
₿0.00000046
$55.44K
₿2.79
$11.25M
₿239.93
$4.34M
₿72.64
التنبؤ بسعر Plugin(pli)
2212 STON  STON $0.9457
₿0.00041
0.80 $4.33M
₿694.41
$0.9583
₿0.00043
$0.9191
₿0.00037
$51.7K
₿18.9
$94.57M
₿41.14K
$4.33M
₿694.41
التنبؤ بسعر STON(ston)
2213 Dagger  XDAG $0.003387
₿0.00000010
1.31 $4.33M
₿124.62
$0.003526
₿0.00000010
$0.003288
₿0.000000093
$315.49K
₿0.44
$4.9M
₿145.41
$4.33M
₿124.62
التنبؤ بسعر Dagger(xdag)
2216 RocketX Exchange  RVF $0.04481
₿0.0000063
-0.45 $4.32M
₿627.52
$0.04515
₿0.0000065
$0.0447
₿0.0000061
$64.22K
₿2.39
$4.42M
₿627.52
$4.32M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2219 Andy  ANDY $0.004295
₿0.00000035
11.09 $4.29M
₿0
$0.004387
₿0.00000040
$0.003818
₿0.00000017
$37.73K
₿36.67
$4.29M
₿340.48
$4.29M
₿0
التنبؤ بسعر Andy(andy)
2221 LightLink  LL $0.01477
1.47 $4.28M
$0.01481
$0.01443
$489.33K
$14.78M
$4.28M
التنبؤ بسعر LightLink(ll)
2222 Lucky Block  LBLOCK $0.00004284
₿0.00000000042
-0.32 $4.28M
₿0
$0.0000431
₿0.00000000042
$0.00004126
₿0.00000000038
$108.22K
₿0.3
$4.28M
₿42.82
$4.28M
₿0
التنبؤ بسعر Lucky Block(lblock)
2223 FutureCoin  FUTURE $0.1109
₿0.0000013
-0.18 $4.28M
₿50.67
$0.112
₿0.0000013
$0.1087
₿0.0000012
$55.48K
₿0
$13.28M
₿157.28
$4.28M
₿50.67
التنبؤ بسعر FutureCoin(future)
2224 KILT Protocol  KILT $0.02864
₿0.0000057
-8.89 $4.27M
₿784.47
$0.03232
₿0.0000060
$0.02849
₿0.0000055
$104.77K
₿1.26
$4.73M
₿944.13
$4.27M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2229 Timeless  LIT $0.009622
₿0.00000029
5.23 $4.26M
₿66.81
$0.009633
₿0.00000030
$0.009143
₿0.00000028
$131.55
₿0.09
$6.28M
₿179.06
$4.26M
₿66.81
التنبؤ بسعر Timeless(lit)
2230 SunContract  SNC $0.03473
₿0.00000092
4.87 $4.26M
₿113.45
$0.03474
₿0.00000095
$0.03264
₿0.00000092
$173.59K
₿6.92
$4.26M
₿113.45
$4.26M
₿113.45
التنبؤ بسعر SunContract(snc)
2231 Warped Games  WARPED $0.0006361
₿0.000000022
3.80 $4.26M
₿122.58
$0.0006389
₿0.000000023
$0.0005987
₿0.000000022
$4.67K
₿0.11
$6.36M
₿230.12
$4.26M
₿122.58
التنبؤ بسعر Warped Games(warped)
2233 KardiaChain  KAI $0.0008915
₿0.000000075
4.89 $4.25M
₿360.18
$0.0009187
₿0.000000075
$0.0008263
₿0.000000070
$119.84K
₿1.44
$4.46M
₿377.15
$4.25M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2236 Skeb  SKEB $0.0004509
₿0.000000021
2.79 $4.23M
₿131.14
$0.0004994
₿0.000000021
$0.000398
₿0.000000020
$104.34K
₿4.24
$4.5M
₿213.27
$4.23M
₿131.14
التنبؤ بسعر Skeb(skeb)
2237 Obyte  GBYTE $4.76
₿0.00028
0.41 $4.23M
₿242.07
$4.85
₿0.00028
$4.66
₿0.00012
$8.42K
₿0.02
$4.76M
₿281.81
$4.23M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2240 Massa  MAS $0.01481
-1.55 $4.22M
$0.01505
$0.01476
$107.63K
$16.2M
$4.22M
التنبؤ بسعر Massa(mas)
2241 SNPad  SNPAD $0.01505
5.20 $4.22M
$0.01521
$0.01237
$50.85K
$4.22M
$4.22M
التنبؤ بسعر SNPad(snpad)
2242 LanaCoin  LANA $0.001187
₿0.0000000054
15.26 $4.21M
₿18.36
$0.001234
₿0.0000000055
$0.00103
₿0.0000000053
$687.67
₿0.01
$8.91M
₿40.78
$4.21M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2243 Strawberry AI  BERRY $0.04199
2.93 $4.21M
$0.04465
$0.03905
$102.42K
$4.21M
$4.21M
التنبؤ بسعر Strawberry AI(berry)
2244 Troll  TROLL $0.000000004383
₿0.00000000000050
3.84 $4.21M
₿490.63
$0.000000004534
₿0.00000000000061
$0.000000004129
₿0.00000000000050
$1.62M
₿441.86
$4.21M
₿490.84
$4.21M
₿490.63
التنبؤ بسعر Troll(troll)
2245 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.98
₿0.00047
0.44 $4.2M
₿98.31
$51.24
₿0.00047
$50.79
₿0.00046
$149.93
₿0.04
$4.2M
₿98.31
$4.2M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2248 Rain Coin  RAIN $4.18
₿0.00014
3.11 $4.18M
₿142.92
$4.23
₿0.00015
$3.88
₿0.00014
$58.06K
₿0.94
$4.18M
₿142.92
$4.18M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2251 Atlas Navi  NAVI $0.02573
₿0.0000060
1.51 $4.16M
₿534.76
$0.02594
₿0.0000066
$0.02523
₿0.0000060
$44.29K
₿12.7
$7.72M
₿1.83K
$4.16M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2254 WOM Token  WOM $0.0175
₿0.00000051
-0.90 $4.15M
₿96.33
$0.01789
₿0.00000052
$0.01715
₿0.00000050
$474.73K
₿2.56
$17.51M
₿512.4
$4.15M
₿96.33
التنبؤ بسعر WOM Token(wom)
2255 APWine  APW $0.4303
₿0.000037
-1.03 $4.15M
₿363.88
$0.6909
₿0.000039
$0.4265
₿0.000036
$169.37
₿12.36
$21.52M
₿1.89K
$4.15M
₿363.88
التنبؤ بسعر APWine(apw)
2256 Neutrino  XTN $0.04145
₿0.00000065
1.76 $4.14M
₿48.76
$0.04151
₿0.00000070
$0.02612
₿0.00000063
$161.86
₿0.37
$4.14M
₿48.76
$4.14M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2258 Celer Bridged WBTC (Conflux)  WBTC $106,691
3.33 $4.12M
$106,694
$102,683
$25.04K
$4.12M
$4.12M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2259 Fluxbot  FLUXB $0.009557
₿0.0000013
3.11 $4.12M
₿0
$0.009581
₿0.0000014
$0.009042
₿0.0000012
$132.8K
₿5.26
$4.78M
₿683.77
$4.12M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2260 Aeternity  AE $0.009479
₿0.00000052
2.12 $4.12M
₿222.62
$0.009547
₿0.00000055
$0.009163
₿0.00000051
$190.16K
₿6.56
$5.08M
₿281.77
$4.12M
₿222.62
التنبؤ بسعر Aeternity(ae)
2261 Utility Web3Shot  UW3S $0.1664
₿0.0000025
0.46 $4.11M
₿63.62
$0.1852
₿0.0000026
$0.1583
₿0.0000024
$13.17K
₿0.04
$1.66B
₿25.75K
$4.11M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2263 Only1  LIKE $0.01037
₿0.0000027
-0.65 $4.1M
₿752.61
$0.01053
₿0.0000031
$0.01031
₿0.0000027
$603.27K
₿18.71
$5.19M
₿1.38K
$4.1M
₿752.61
التنبؤ بسعر Only1(like)
2266 Unisocks  SOCKS $13,659.82
₿0.49
1.72 $4.08M
₿148.01
$13,761.64
$13,429.04
$69.78
₿0
$4.08M
₿148.01
$4.08M
₿148.01
التنبؤ بسعر Unisocks(socks)
2267 Xelis  XEL $1.31
0.66 $4.07M
$1.32
$1.21
$104.98K
$4.07M
$4.07M
التنبؤ بسعر Xelis(xel)
2269 Parrot USD  PAI $0.97
₿0.000014
0.01* $4.06M
₿60.81
$0.97
₿0.000015
$0.9698
₿0.000014
$2.7
₿0.1
$16.66M
₿248.41
$4.06M
₿60.81
التنبؤ بسعر Parrot USD(pai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا