Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalização total de mercado
$81.79B
Volume total
BTC 61.22%     ETH 7.12%
Dominância

Página de Resultados 14 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1842 RyuJin  RYU $0.000000005896
23.54 $5.9M
$0.000000005931
$0.000000004772
$40.62K
$5.9M
$5.9M
Previsão de Preço do RyuJin(ryu)
1844 Thales  THALES $0.09735
₿0.0000046
-1.34 $5.94M
₿251.12
$0.1008
₿0.0000047
$0.09566
₿0.0000046
$24.16K
₿1.62
$6.17M
₿453.28
$5.94M
₿251.12
Previsão de Preço do Thales(thales)
1845 Saito  SAITO $0.001968
₿0.00000011
-0.54 $5.91M
₿235.51
$0.002024
₿0.00000012
$0.001961
₿0.00000011
$32K
₿4.03
$5.91M
₿331.3
$5.91M
₿235.51
Previsão de Preço do Saito(saito)
1846 Good Person Coin  GPCX $0.001051
₿0.000000014
-0.01 $5.9M
₿81.28
$0.001051
₿0.000000014
$0.001051
₿0.000000013
$63.62
₿0.11
$10.51M
₿144.85
$5.9M
₿81.28
Previsão de Preço do Good Person Coin(gpcx)
1847 higher  HIGHER $0.005847
₿0.0000010
13.24 $5.85M
₿1.05K
$0.005902
₿0.0000011
$0.005161
₿0.0000010
$189.95K
₿29.59
$5.85M
₿1.05K
$5.85M
₿1.05K
Previsão de Preço do higher(higher)
1848 Katana Inu  KATA $0.0001555
₿0.000000026
-3.91 $5.88M
₿721.59
$0.0001648
₿0.000000029
$0.0001547
₿0.000000026
$84.76K
₿6.58
$7.78M
₿1.33K
$5.88M
₿721.59
Previsão de Preço do Katana Inu(kata)
1850 CANTO  CANTO $0.009648
₿0.0000031
2.99 $5.87M
₿1.84K
$0.009642
₿0.0000033
$0.009367
₿0.0000031
$196.39K
₿137.83
$9.65M
₿3.16K
$5.87M
₿1.84K
Previsão de Preço do CANTO(canto)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3806
₿0.0000039
$0.3167
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
Previsão de Preço do Oduwa Coin(owc)
1854 CateCoin  CATE $0.0000001016
₿0.0000000000065
2.70 $5.84M
₿227.19
$0.0000001021
₿0.0000000000067
$0.000000098
₿0.0000000000063
$60.34K
₿8.05
$6.1M
₿660.86
$5.84M
₿227.19
Previsão de Preço do CateCoin(cate)
1857 Kwenta  KWENTA $11
₿0.0018
0.21 $5.86M
₿1.01K
$11.44
₿0.0021
$10.82
₿0.0018
$4.35K
₿6.19
$8.77M
₿1.51K
$5.86M
₿1.01K
Previsão de Preço do Kwenta(kwenta)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.09237
₿0.00000096
$0.08124
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
Previsão de Preço do YOM(yom)
1860 DeFi Kingdoms  JEWEL $0.05146
₿0.0000027
-13.66 $5.79M
₿310.1
$0.06353
₿0.0000028
$0.05143
₿0.0000026
$76.87K
₿0.29
$6.17M
₿330.67
$5.79M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
1861 Pandora  PANDORA $580.37
₿0.13
3.04 $5.8M
₿1.36K
$585.63
₿0.14
$563.25
₿0.13
$1.48M
₿71.13
$5.8M
₿1.36K
$5.8M
₿1.36K
Previsão de Preço do Pandora(pandora)
1862 KLEVA  KLEVA $0.08401
₿0.0000024
-11.74 $5.79M
₿133.34
$0.09519
₿0.0000024
$0.08174
₿0.0000023
$16.94K
₿0.46
$5.79M
₿185.89
$5.79M
₿133.34
Previsão de Preço do KLEVA(kleva)
1863 Arsenal Fan Token  AFC $0.7596
₿0.000031
8.64 $5.64M
₿307.58
$0.7979
₿0.000031
$0.6887
₿0.000028
$7.06M
₿80.23
$30.39M
₿1.26K
$5.64M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
1864 Klima DAO  KLIMA $0.3052
₿0.000041
-0.21 $5.78M
₿366.38
$0.3069
₿0.000042
$0.3032
₿0.000039
$30.77K
₿7.7
$5.78M
₿366.38
$5.78M
₿366.38
Previsão de Preço do Klima DAO(klima)
1866 EarnBet  EBET $0.001245
₿0.000000021
-0.74 $5.72M
₿101.72
$0.002091
₿0.000000021
$0.002071
₿0.000000021
$49.83
₿0.05
$8.99M
₿159.01
$5.72M
₿101.72
Previsão de Preço do EarnBet(ebet)
1869 APWine  APW $0.5921
₿0.000037
-6.30 $5.71M
₿363.88
$0.7009
₿0.000039
$0.5923
₿0.000036
$1.5K
₿12.36
$29.62M
₿1.89K
$5.71M
₿363.88
Previsão de Preço do APWine(apw)
1872 Artyfact  ARTY $0.265
₿0.000015
-4.67 $5.7M
₿203.67
$0.2784
₿0.000016
$0.2637
₿0.000015
$2.11M
₿24.94
$6.59M
₿389.05
$5.7M
₿203.67
Previsão de Preço do Artyfact(arty)
1874 PunkCity  PUNK $0.1447
₿0.000054
0.43 $5.68M
₿1.03K
$0.1537
₿0.000054
$0.1426
₿0.000047
$1.54K
₿1.06
$7.21M
₿2.7K
$5.68M
₿1.03K
Previsão de Preço do PunkCity(punk)
1876 Voyager Token  VGX $0.006204
₿0.0000015
3.41 $5.63M
₿435.9
$0.006247
₿0.0000015
$0.005881
₿0.0000014
$659.66K
₿114.66
$5.65M
₿439.69
$5.63M
₿435.9
Previsão de Preço do Voyager Token(vgx)
1877 Atlas Navi  NAVI $0.03496
₿0.0000060
-2.31 $5.65M
₿534.76
$0.0369
₿0.0000066
$0.03486
₿0.0000060
$62.16K
₿12.7
$10.49M
₿1.83K
$5.65M
₿534.76
Previsão de Preço do Atlas Navi(navi)
1878 Pika Protocol  PIKA $0.2972
₿0.0000082
1.27 $5.65M
₿156.39
$0.299
₿0.0000083
$0.2911
₿0.0000082
$43.77
₿0.01
$29.72M
₿823.09
$5.65M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1881 OX Coin  OX $0.001951
₿0.00000019
-3.51 $5.62M
₿725.78
$0.002046
₿0.00000020
$0.001922
₿0.00000018
$1.07M
₿4.23
$5.62M
₿725.78
$5.62M
₿725.78
Previsão de Preço do OX Coin(ox)
1882 Plugin  PLI $0.0288
₿0.00000048
-4.69 $5.55M
₿72.64
$0.03398
₿0.00000049
$0.02879
₿0.00000046
$118.75K
₿2.79
$14.4M
₿239.93
$5.55M
₿72.64
Previsão de Preço do Plugin(pli)
1883 Monkey Pox  POX $0.005637
1.86 $5.64M
$0.005667
$0.00549
$1.16K
$5.64M
$5.64M
Previsão de Preço do Monkey Pox(pox)
1885 Zeta  ZEX $0.03026
-2.81 $5.61M
$0.03157
$0.0302
$826.05K
$30.28M
$5.61M
Previsão de Preço do Zeta(zex)
1887 Archway  ARCH $0.00926
₿0.0000024
-6.25 $5.61M
₿755.52
$0.009927
₿0.0000025
$0.00922
₿0.0000023
$34.31K
₿1.66
$10.6M
₿2.64K
$5.61M
₿755.52
Previsão de Preço do Archway(arch)
1888 SIPHER  SIPHER $0.04836
₿0.0000047
1.67 $5.61M
₿451.44
$0.04913
₿0.0000051
$0.04756
₿0.0000047
$10.89K
₿0.84
$7.47M
₿538.46
$5.61M
₿451.44
Previsão de Preço do SIPHER(sipher)
1889 Shina Inu  SHI $0.0000004002
₿0.000000000011
2.13 $5.61M
₿163.43
$0.0000004083
₿0.000000000012
$0.0000003918
₿0.000000000011
$10.57K
₿0.54
$5.8M
₿168.83
$5.61M
₿163.43
Previsão de Preço do Shina Inu(shi)
1892 HUSD  HUSD $0.02964
₿0.0000011
-0.12 $5.57M
₿212.52
$0.03089
₿0.0000011
$0.02933
₿0.0000011
$1.03
₿0.24
$5.57M
₿212.52
$5.57M
₿212.52
Previsão de Preço do HUSD(husd)
1893 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04258
₿0.00000044
$0.03685
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
Previsão de Preço do QASH(qash)
1895 SNAP  $NAP $0.000003369
₿0.00000000010
1.75 $5.54M
₿0
$0.000003369
₿0.00000000011
$0.000003289
₿0.00000000010
$550.53K
₿27.56
$5.54M
$5.54M
₿0
Previsão de Preço do SNAP($nap)
1897 Loki Network  OXEN $0.07847
₿0.0000022
5.98 $5.53M
₿154.56
$0.07848
₿0.0000023
$0.07404
₿0.0000020
$1.09K
₿0.13
$5.53M
$5.53M
₿154.56
Previsão de Preço do Loki Network(oxen)
1898 LORDS  LORDS $0.02732
₿0.0000023
6.10 $5.52M
₿289.36
$0.0275
₿0.0000024
$0.02568
₿0.0000020
$4.73K
₿4.34
$13.66M
₿1.15K
$5.52M
₿289.36
Previsão de Preço do LORDS(lords)
1899 Cellana Finance  CELL $0.0158
₿0.00000099
-0.53 $5.52M
₿0
$0.01598
₿0.0000010
$0.01542
₿0.00000098
$30.8K
₿14.39
$16.97M
₿1.02K
$5.52M
₿0
Previsão de Preço do Cellana Finance(cell)
1901 Permission Coin  ASK $0.0002487
₿0.0000000065
0.90 $5.51M
₿138.93
$0.0002516
₿0.0000000066
$0.0002444
₿0.0000000064
$17.26K
₿2.11
$24.94M
₿657.17
$5.51M
₿138.93
Previsão de Preço do Permission Coin(ask)
1902 zkSync Bridged WBTC (zkSync)  WBTC $94,941
1.12 $5.5M
$95,530
$93,781
$38.57K
$5.5M
$5.5M
Previsão de Preço do zkSync Bridged WBTC (zkSync)(wbtc)
1904 Resistance Dog  REDO $0.05529
₿0.0000092
-4.07 $5.51M
₿0
$0.06007
₿0.000010
$0.05471
₿0.0000057
$734.22K
₿112.05
$5.51M
₿925.81
$5.51M
₿0
Previsão de Preço do Resistance Dog(redo)
1905 BEAM  BEAM $0.03046
₿0.0000014
-0.15 $5.49M
₿209.29
$0.0311
₿0.0000014
$0.03031
₿0.0000013
$84.92K
₿7.95
$8.01M
₿371.24
$5.49M
₿209.29
Previsão de Preço do BEAM(beam)
1907 Vertcoin  VTC $0.07606
₿0.00000073
1.52 $5.47M
₿51.16
$0.07636
₿0.00000074
$0.07236
₿0.00000071
$17.53K
₿0.36
$5.47M
₿62.17
$5.47M
₿51.16
Previsão de Preço do Vertcoin(vtc)
1908 ROACORE  ROA $0.01049
₿0.00000094
3.13 $5.46M
₿233.6
$0.01051
₿0.00000096
$0.01017
₿0.00000092
$161.74K
₿12.97
$9.97M
₿899.19
$5.46M
₿233.6
Previsão de Preço do ROACORE(roa)
1909 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2156
₿0.0000022
$0.2022
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
Previsão de Preço do Empowa(emp)
1910 renBTC  RENBTC $17,934.53
₿1.00020
3.00 $5.46M
₿304.56
$18,089.52
₿1.011
$17,373.67
₿0.98
$8.18K
₿0.22
$5.46M
₿304.56
$5.46M
₿304.56
Previsão de Preço do renBTC(renbtc)
1911 Giko Cat  GIKO $0.5466
4.20 $5.42M
$0.5667
$0.5175
$216.28K
$5.42M
$5.42M
Previsão de Preço do Giko Cat(giko)
1919 Troll  TROLL $0.000000005604
₿0.00000000000050
12.83 $5.38M
₿490.63
$0.000000005667
₿0.00000000000061
$0.00000000483
₿0.00000000000050
$1.45M
₿441.86
$5.38M
₿490.84
$5.38M
₿490.63
Previsão de Preço do Troll(troll)
1921 Xelis  XEL $1.91
-3.75 $5.33M
$2
$1.91
$262.17K
$5.33M
$5.33M
Previsão de Preço do Xelis(xel)
1924 Handy  HANDY $0.001023
₿0.0000000091
-0.36 $5.34M
₿47.62
$0.001028
₿0.0000000091
$0.001023
₿0.0000000064
$7.71
₿0.02
$10.23M
₿91.3
$5.34M
₿47.62
Previsão de Preço do Handy(handy)
1926 Mistery  MERY $0.00001269
₿0.000000000026
-2.40 $5.38M
₿0
$0.00001311
₿0.000000000034
$0.00001257
₿0.000000000023
$52.4K
₿3.82
$5.38M
₿10.99
$5.38M
₿0
Previsão de Preço do Mistery(mery)
1928 Arianee  ARIA20 $0.04966
₿0.0000037
1.28 $5.34M
₿108.63
$0.05005
₿0.0000037
$0.04885
₿0.0000036
$15.09
₿0.02
$9.93M
₿740.58
$5.34M
₿108.63
Previsão de Preço do Arianee(aria20)
1929 MantaDAO  MNTA $0.08191
₿0.0000070
1.73 $5.32M
₿118.34
$0.08252
₿0.0000071
$0.08048
₿0.0000069
$11.12K
₿3.03
$8.19M
₿706.32
$5.32M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1930 French Connection Finance  ZYPTO $0.005967
₿0.00000054
-2.50 $5.33M
₿0
$0.006474
₿0.00000055
$0.005829
₿0.00000048
$110.06K
₿1.71
$5.33M
₿485.55
$5.33M
₿0
Previsão de Preço do French Connection Finance(zypto)
1931 Solanium  SLIM $0.05325
₿0.0000042
0.28 $5.33M
₿414.44
$0.0536
₿0.0000044
$0.05232
₿0.0000042
$351.21K
₿16.44
$5.33M
₿425.06
$5.33M
₿414.44
Previsão de Preço do Solanium(slim)
1932 SIX Network  SIX $0.01934
₿0.00000054
-1.20 $5.31M
₿149.8
$0.01998
₿0.00000056
$0.01932
₿0.00000054
$884.03K
₿6.04
$19.38M
₿547.15
$5.31M
₿149.8
Previsão de Preço do SIX Network(six)
1933 MINATIVERSE  MNTC $0.9759
₿0.000036
-1.52 $5.34M
₿228.94
$1.1
₿0.000038
$0.8317
₿0.000033
$550.06K
₿16.04
$10.1M
₿406.8
$5.34M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
Previsão de Preço do Kamaleont(klt)
1934 Smart Layer Network  SLN $0.06904
₿0.000045
-0.43 $5.28M
₿729.86
$0.0721
₿0.000049
$0.06904
₿0.000044
$306.29K
₿41.66
$6.9M
₿4.6K
$5.28M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1937 Bytom  BTM $0.002922
₿0.00000016
-0.45 $5.26M
₿295.24
$0.00299
₿0.00000016
$0.002903
₿0.00000015
$76.16K
₿8.77
$6.14M
₿344.32
$5.26M
₿295.24
Previsão de Preço do Bytom(btm)
1939 Electra Protocol  XEP $0.0002898
₿0.000000014
3.46 $5.27M
₿267.76
$0.0002972
₿0.000000018
$0.0002711
₿0.000000014
$192.47K
₿3.06
$8.54M
₿440.06
$5.27M
₿267.76
Previsão de Preço do Electra Protocol(xep)
1942 Credefi  CREDI $0.006895
₿0.00000056
20.70 $5.16M
₿419.47
$0.007055
₿0.00000065
$0.005597
₿0.00000055
$580.05K
₿8.73
$6.54M
₿531.54
$5.16M
₿419.47
Previsão de Preço do Credefi(credi)
1943 DigitalBits  XDB $0.0003052
₿0.000000012
1.58 $5.21M
₿242.25
$0.0003156
₿0.000000013
$0.0002973
₿0.000000012
$96.04K
₿14.84
$5.73M
₿242.25
$5.21M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1944 Baanx  BXX $0.02076
₿0.0000024
0.05 $5.19M
₿84.99
$0.02118
₿0.0000030
$0.02055
₿0.0000023
$43.62K
₿16.82
$5.19M
₿588.36
$5.19M
₿84.99
Previsão de Preço do Baanx(bxx)
1946 Bridged Tether (Linea)  USDT $1
₿0.000014
0.26 $5.19M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$1.13M
₿145.01
$5.19M
$5.19M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04279
₿0.00000044
$0.0409
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
Previsão de Preço do Trophy(wins)
1948 GameSwift  GSWIFT $0.01412
₿0.0000069
1.79 $5.16M
₿386.81
$0.0143
₿0.0000072
$0.01383
₿0.0000068
$574.62K
₿12.38
$10.89M
₿9.62K
$5.16M
₿386.81
Previsão de Preço do GameSwift(gswift)
1950 Wrapped Ampleforth  WAMPL $4.49
₿0.00043
3.10 $5.15M
₿277.92
$4.49
₿0.00044
$4.35
₿0.00041
$21.45K
₿7.02
$5.15M
₿277.92
$5.15M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.97
₿0.00010
$9.2
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
Previsão de Preço do Okuru(xot)
1955 Serum  SRM $0.01417
₿0.00000086
1.39 $5.28M
₿323.97
$0.01496
₿0.00000088
$0.01374
₿0.00000081
$150.14K
₿22.08
$15.49M
₿949.73
$5.28M
₿323.97
Previsão de Preço do Serum(srm)
1957 Hawk  HAWK $0.00006857
-5.61 $5.12M
$0.00007305
$0.00006783
$6.2K
$5.49M
$5.12M
Previsão de Preço do Hawk(hawk)
1961 Balanced Dollars  BNUSD $1
₿0.000011
0.01* $5.05M
₿46.78
$1.01
₿0.000011
$0.9948
₿0.000011
$60.24K
₿1.06
$5.05M
₿235.23
$5.05M
₿46.78
Previsão de Preço do Balanced Dollars(bnusd)
1962 MAD  MAD $0.000005069
-2.61 $5.07M
$0.00000536
$0.000004899
$320.78K
$5.07M
$5.07M
Previsão de Preço do MAD(mad)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
Previsão de Preço do Diment Dollar(dd)
1965 PolyDoge  POLYDOGE $0.000000005944
₿0.00000000000016
1.74 $5.08M
₿135.09
$0.000000006084
₿0.00000000000016
$0.000000005807
₿0.00000000000015
$121.14K
₿2.81
$5.08M
₿135.28
$5.08M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
1967 Wirex  WXT $0.00218
₿0.00000011
-3.47 $5.02M
₿264.34
$0.002285
₿0.00000011
$0.002167
₿0.00000011
$1.32M
₿22.9
$21.83M
₿1.15K
$5.02M
₿264.34
Previsão de Preço do Wirex(wxt)
1968 XNET Mobile  XNET $0.04601
-18.50 $4.99M
$0.05659
$0.04374
$58.55K
$60.14M
$4.99M
Previsão de Preço do XNET Mobile(xnet)
1969 Splinterlands  SPS $0.01021
₿0.00000025
0.59 $5M
₿124.46
$0.01039
₿0.00000025
$0.009977
₿0.00000024
$95.7K
₿1.07
$13.55M
₿332.22
$5M
₿124.46
Previsão de Preço do Splinterlands(sps)
1970 NFT Worlds  WRLD $0.009077
₿0.0000010
-1.41 $4.98M
₿566.96
$0.009372
₿0.0000010
$0.009004
₿0.0000010
$8.53K
₿0.66
$45.39M
₿5.16K
$4.98M
₿566.96
Previsão de Preço do NFT Worlds(wrld)
1974 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-0.01* $4.97M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$37.4K
₿67.39
$4.97M
$4.97M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsão de Preço do Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01806
₿0.00000018
$0.01728
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsão de Preço do Etherempires(ete)
1977 KOALA AI  KOKO $0.0000005221
₿0.000000000023
3.85 $4.92M
₿0
$0.0000005394
₿0.000000000027
$0.0000004991
₿0.000000000022
$23.16K
₿10.26
$5.19M
₿229.17
$4.92M
₿0
Previsão de Preço do KOALA AI(koko)
1980 Toucan Protocol: Base Carbon Tonne  BCT $0.2475
₿0.000012
-7.33 $4.91M
₿228.44
$0.2682
₿0.000012
$0.2473
₿0.000011
$6.76
₿0.2
$4.91M
₿228.44
$4.91M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1981 Tron Bull  BULL $0.004906
3.82 $4.88M
$0.005245
$0.004584
$946.21K
$4.88M
$4.88M
Previsão de Preço do Tron Bull(bull)
1986 Rally  RLY $0.0009807
₿0.00000025
0.36 $4.92M
₿1.27K
$0.0009891
₿0.00000027
$0.0009772
₿0.00000024
$77.59K
₿36.1
$14.71M
₿3.81K
$4.92M
₿1.27K
Previsão de Preço do Rally(rly)
1987 BMX  BMX $1.76
₿0.000029
4.63 $4.89M
₿35.4
$1.76
₿0.000031
$1.68
₿0.000029
$4.44K
₿1.08
$4.98M
₿296.08
$4.89M
₿35.4
Previsão de Preço do BMX(bmx)
1990 STAT  STAT $0.07539
₿0.0000027
2.56 $4.86M
₿114.6
$0.07661
₿0.0000028
$0.07308
₿0.0000026
$137.66K
₿4.22
$7.3M
₿271.43
$4.86M
₿114.6
Previsão de Preço do STAT(stat)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsão de Preço do Cate on ETH(cate)
1992 StarLink  STARL $0.0000004872
₿0.000000000048
0.83 $4.88M
₿485.73
$0.0000004986
₿0.000000000053
$0.0000004806
₿0.000000000048
$318.52K
₿31.61
$4.89M
₿486.75
$4.88M
₿485.73
Previsão de Preço do StarLink(starl)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,288.33
₿0.055
$5,237.05
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
Previsão de Preço do Interest Compounding ETH Index(iceth)
1996 Pikamoon  PIKA $0.00027
₿0.000000027
33.47 $4.81M
₿0
$0.0003404
₿0.000000028
$0.0001989
₿0.000000024
$203.15K
₿8.73
$12.63M
₿1.36K
$4.81M
₿0
Previsão de Preço do Pikamoon(pika)
1999 Increment Staked FLOW  STFLOW $0.5069
₿0.000019
0.81 $4.81M
₿150.94
$0.5143
₿0.000020
$0.4983
₿0.000019
$1.08K
₿0.58
$4.81M
₿150.94
$4.81M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
2000 SingularityDAO  SDAO $0.05298
₿0.000011
-1.40 $4.8M
₿1.04K
$0.05841
₿0.000012
$0.05257
₿0.000011
$67.22K
₿13.24
$5.3M
₿1.15K
$4.8M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2001 Genopets  GENE $0.06142
₿0.0000046
0.71 $4.8M
₿200.09
$0.06459
₿0.0000046
$0.0607
₿0.0000045
$70.44K
₿0.32
$6.15M
₿456.63
$4.8M
₿200.09
Previsão de Preço do Genopets(gene)
2001 B.Protocol  BPRO $0.6355
₿0.0000097
0 $3M
₿46.29
$0
$0
$12.49
₿0
$3M
₿46.29
$3M
₿46.29
Previsão de Preço do B.Protocol(bpro)
2002 MAGA Hat  MAGA $0.00001163
-0.57 $4.78M
$0.00001231
$0.00001155
$3.14M
$4.82M
$4.78M
Previsão de Preço do MAGA Hat(maga)
2003 Arbius  AIUS $17.87
₿0.0025
3.27 $4.77M
₿183.72
$18.55
₿0.0028
$16.89
₿0.0023
$42.15K
₿20.42
$17.86M
₿2.56K
$4.77M
₿183.72
Previsão de Preço do Arbius(aius)
2004 Matr1x  MAX $0.03645
-9.12 $4.76M
$0.04047
$0.03308
$7.36M
$29.15M
$4.76M
Previsão de Preço do Matr1x(max)
2005 GameGPT  DUEL $0.001055
₿0.00000033
-1.76 $4.75M
₿494.74
$0.001078
₿0.00000039
$0.001043
₿0.00000033
$295.17K
₿53.03
$10.55M
₿3.4K
$4.75M
₿494.74
Previsão de Preço do GameGPT(duel)
2006 Multibit  MUBI $0.004995
₿0.0000021
-1.60 $4.75M
₿2.02K
$0.005337
₿0.0000023
$0.004988
₿0.0000019
$2.12M
₿456.09
$5M
₿2.13K
$4.75M
₿2.02K
Previsão de Preço do Multibit(mubi)
2007 Cronos ID  CROID $0.03091
₿0.0000029
2.97 $4.73M
₿442.55
$0.03138
₿0.0000029
$0.02973
₿0.0000028
$9.53K
₿1.22
$30.96M
₿2.95K
$4.73M
₿442.55
Previsão de Preço do Cronos ID(croid)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.