14结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3192	Credefi CREDI	$0.0008895 ₿0.000000014	-1.56	$721.97K ₿11.37	$0.0009153 ₿0.000000014	$0.0008837 ₿0.000000013	$37.35K ₿0.59	$837.12K ₿13.19	$721.97K ₿11.37
3193	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3200	黎曼币 RIC	$0.01001 ₿0.00000015	0.32	$718.92K ₿11.32	$0.01014 ₿0.00000016	$0.009927 ₿0.00000015	$10.45K ₿0.16	$841.3K ₿13.24	$718.92K ₿11.32
3203	Kompete KOMPETE	$0.0008334 ₿0.000000013	3.13	$709.31K ₿11.29	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$339.71 ₿0.01	$709.31K ₿11.29	$709.31K ₿11.29
3205	PointPay PXP	$0.02383 ₿0.00000037	0.01*	$714.85K ₿11.26	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$255.42K ₿4.01	$2.38M ₿37.53	$714.85K ₿11.26
3206	Shark Cat SC	$0.0007198 ₿0.000000011	3.33	$714.58K ₿11.24	$0.0007225 ₿0.000000011	$0.0006697 ₿0.000000010	$677.68K ₿10.67	$714.58K ₿11.24	$714.58K ₿11.24
3208	BABB BAX	$0.00000895 ₿0.00000000014	1.19	$712.61K ₿11.22	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.62K ₿0.03	$716.19K ₿11.28	$712.61K ₿11.22
3211	Unitrade TRADE	$0.01988 ₿0.00000031	1.69	$711.69K ₿11.19	$0.01988 ₿0.00000031	$0.01955 ₿0.00000030	$1.99 ₿0	$994.46K ₿15.63	$711.69K ₿11.19
3214	DappRadar RADAR	$0.0002378 ₿0.0000000037	8.64	$710.78K ₿11.18	$0.0002401 ₿0.0000000037	$0.0002174 ₿0.0000000034	$1.05K ₿0.02	$2.38M ₿37.43	$710.78K ₿11.18
3216	MEOW MEOW	$0.0004718 ₿0.0000000074	1.20	$708.62K ₿11.15	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$444 ₿0.01	$4.76M ₿74.88	$708.62K ₿11.15
3218	Carnomaly CARR	$0.0004048 ₿0.0000000063	8.72	$708.42K ₿11.14	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$11.6K ₿0.18	$708.42K ₿11.14	$708.42K ₿11.14
3225	Matrix AI Network MAN	$0.001471 ₿0.000000023	-3.00	$703.72K ₿11.03	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$31.29K ₿0.49	$1.15M ₿17.96	$703.72K ₿11.03
3226	Streamr DATA	$0.0005272 ₿0.0000000082	0.98	$702.57K ₿11.05	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$70.91K ₿1.12	$702.57K ₿11.05	$702.57K ₿11.05
3229	DeFi Kingdoms JEWEL	$0.006231 ₿0.000000098	3.89	$701.66K ₿11.04	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$26.46 ₿0	$744.29K ₿11.71	$701.66K ₿11.04
3230	Bomber Coin BCOIN	$0.007976 ₿0.00000012	0.88	$699.66K ₿11.02	$0.007992 ₿0.00000012	$0.007649 ₿0.00000012	$2.14K ₿0.03	$790.14K ₿12.45	$699.66K ₿11.02
3231	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3240	Xfinite Entertainment Token XET	$0.0001711 ₿0.0000000027	0.23	$684.44K ₿10.84	$0.0001758 ₿0.0000000027	$0.0001664 ₿0.0000000026	$8.43 ₿0	$684.44K ₿10.84	$684.44K ₿10.84
3241	Belt BELT	$0.03145 ₿0.00000049	1.53	$688.28K ₿10.82	$0.03153 ₿0.00000050	$0.03032 ₿0.00000048	$1.49 ₿0	$1.69M ₿26.56	$688.28K ₿10.82
3243	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	0.38	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.69	$687.32K ₿10.82
3252	Wicrypt WNT	$0.003399 ₿0.000000053	6.98	$679.92K ₿10.7	$0.003441 ₿0.000000054	$0.002951 ₿0.000000046	$80.76K ₿1.27	$679.92K ₿10.7	$679.92K ₿10.7
3254	LinqAI LNQ	$0.001904 ₿0.000000029	0.82	$677.74K ₿10.67	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$70.48K ₿2.06	$1.69M ₿26.58	$677.74K ₿10.67
3257	Arkreen Token AKRE	$0.0001302 ₿0.0000000020	0.98	$675.45K ₿10.62	$0.0001302 ₿0.0000000021	$0.000129 ₿0.0000000020	$9.67 ₿0	$1.3M ₿20.49	$675.45K ₿10.62
3267	Optimus AI OPTI	$0.006685 ₿0.00000010	1.30	$669.1K ₿10.54	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$2.2K ₿0.03	$669.1K ₿10.54	$669.1K ₿10.54
3269	Cardstack CARD	$0.0002231 ₿0.0000000034	-2.45	$669.14K ₿10.47	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.75K ₿0.29	$1.34M ₿20.94	$669.14K ₿10.47
3271	Wonderman Nation WNDR	$0.01431 ₿0.00000022	3.88	$668.27K ₿10.52	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$1.92K ₿0.03	$7.16M ₿112.65	$668.27K ₿10.52
3272	MultiVAC MTV	$0.0001929 ₿0.0000000030	-0.70	$667.58K ₿10.5	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$115.2K ₿1.81	$1.93M ₿30.36	$667.58K ₿10.5
3273	sudoswap SUDO	$0.02625 ₿0.00000041	9.97	$666.82K ₿10.5	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.32K ₿0.02	$1.52M ₿23.99	$666.82K ₿10.5
3275	Raptoreum RTM	$0.0001003 ₿0.0000000015	-0.65	$666.72K ₿10.48	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.79K ₿0.04	$2.11M ₿33.15	$666.72K ₿10.48
3276	Shiba Predator QOM	$0.000000001108 ₿0.000000000000017	2.66	$665.56K ₿10.49	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$806.47 ₿0.01	$665.56K ₿10.49	$665.56K ₿10.49
3277	Vesper Finance VSP	$0.07814 ₿0.0000012	2.09	$665.41K ₿10.48	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$27.06 ₿0	$781.5K ₿12.31	$665.41K ₿10.48
3279	Dtravel TRVL	$0.000878 ₿0.000000013	1.70	$664.03K ₿10.47	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$83.76K ₿1.32	$878.03K ₿13.84	$664.03K ₿10.47
3283	Ternoa CAPS	$0.0003619 ₿0.0000000056	3.25	$662.29K ₿10.42	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$259.85 ₿0	$903.57K ₿14.22	$662.29K ₿10.42
3284	Warthog WART	$0.05673 ₿0.00000089	0.72	$661.83K ₿10.41	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.63K ₿0.04	$661.83K ₿10.41	$661.83K ₿10.41
3287	Neurai XNA	$0.00003865 ₿0.00000000060	-0.68	$659.25K ₿10.38	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.05K ₿0.65	$659.25K ₿10.38	$659.25K ₿10.38
3290	Thala THL	$0.009454 ₿0.00000014	0.01*	$652.53K ₿10.28	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.42K ₿0.09	$945.83K ₿14.9	$652.53K ₿10.28
3293	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3296	Busy DAO BUSY	$0.002554 ₿0.000000040	36.71	$651.39K ₿10.24	$0.002554 ₿0.000000040	$0.001868 ₿0.000000029	$4.54K ₿0.07	$651.39K ₿10.24	$651.39K ₿10.24
3299	MIMO Parallel Governance Token PRL	$0.00103 ₿0.000000016	19.16	$648.94K ₿10.23	$0.00104 ₿0.000000016	$0.0008526 ₿0.000000013	$2.51K ₿0.04	$1.03M ₿16.26	$648.94K ₿10.23
3300	Elastic Finance Token EEFI	$10.16 ₿0.00015	1.47	$646.74K ₿10.16	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.15K ₿0.03	$646.74K ₿10.16	$646.74K ₿10.16
3311	Alpha Finance ALPHA	$0.0006452 ₿0.000000010	10.02	$636.88K ₿10.05	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$10.35K ₿0.16	$645.27K ₿10.19	$636.88K ₿10.05
3312	Andy ANDY	$0.0006349 ₿0.000000010	2.53	$635.37K ₿10.01	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000099	$215.59 ₿0	$635.37K ₿10.01	$635.37K ₿10.01
3315	Hacash Diamond HACD	$4.85 ₿0.000076	-1.14	$634.63K ₿9.98	$5.41 ₿0.000088	$4.82 ₿0.000075	$3.08K ₿0.05	$634.63K ₿9.98	$634.63K ₿9.98
3318	PlayDapp PDA	$0.0009764 ₿0.000000015	-0.04	$633.98K ₿9.97	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$15.13K ₿0.21	$683.42K ₿10.75	$633.98K ₿9.97
3319	MON Protocol MON	$0.0009871 ₿0.000000015	3.72	$633.13K ₿9.96	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$58.23K ₿0.91	$930.23K ₿14.63	$633.13K ₿9.96
3322	Kite KITE	$0.7363 ₿0.000011	-4.92	$628.71K ₿9.93	$0.8113 ₿0.000012	$0.7262 ₿0.000011	$561.98 ₿0.01	$629.88K ₿9.94	$628.71K ₿9.93
3325	42-coin 42	$14,984.01 ₿0.23	0.48	$629.58K ₿9.9	$15,086.44 ₿0.24	$14,779.24 ₿0.23	$10.89 ₿0	$629.58K ₿9.9	$629.58K ₿9.9
3328	Cosplay Token COT	$0.0006822 ₿0.000000010	-0.68	$628.68K ₿9.88	$0.000688 ₿0.000000011	$0.0006812 ₿0.000000010	$86.15K ₿1.34	$684.48K ₿10.76	$628.68K ₿9.88
3330	Ethernity Chain ERN	$0.02086 ₿0.00000032	9.03	$627.21K ₿9.88	$0.02173 ₿0.00000034	$0.01848 ₿0.00000029	$16.77K ₿0.26	$627.21K ₿9.88	$627.21K ₿9.88
3331	Flamengo Fan Token MENGO	$0.03462 ₿0.00000054	0.29	$624.26K ₿9.81	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$67.93K ₿1.07	$1.04M ₿16.34	$624.26K ₿9.81
3332	Unibot UNIBOT	$0.6234 ₿0.0000098	5.64	$623.5K ₿9.81	$0.8084 ₿0.000012	$0.5128 ₿0.0000081	$13.28K ₿0.21	$623.5K ₿9.81	$623.5K ₿9.81
3334	HeeeHeee HEEHEE	$0.0008073 ₿0.000000012	4.25	$623.78K ₿9.8	$0.00081 ₿0.000000012	$0.0007584 ₿0.000000012	$98.24 ₿0	$623.78K ₿9.8	$623.78K ₿9.8
3337	Defi-Ira IRA	$0.002822 ₿0.000000044	3.64	$620.26K ₿9.75	$0.002851 ₿0.000000044	$0.002684 ₿0.000000043	$42.59 ₿0	$620.26K ₿9.75	$620.26K ₿9.75
3340	Solchat CHAT	$0.06858 ₿0.0000010	0.51	$616.75K ₿9.75	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$45.75K ₿0.73	$616.75K ₿9.75	$616.75K ₿9.75
3341	Fren Pet FP	$0.08597 ₿0.0000013	1.94	$621.48K ₿9.74	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$974.57 ₿0.02	$621.49K ₿9.74	$621.48K ₿9.74
3344	Slothana SLOTH	$0.0003333 ₿0.0000000052	5.21	$618.23K ₿9.71	$0.0003356 ₿0.0000000052	$0.0003103 ₿0.0000000050	$880.22 ₿0.01	$618.23K ₿9.71	$618.23K ₿9.71
3347	Jeo Boden BODEN	$0.0008911 ₿0.000000013	-1.13	$614.61K ₿9.66	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$4.91K ₿0.08	$614.61K ₿9.66	$614.61K ₿9.66
3348	Shrapnel SHRAP	$0.0003438 ₿0.0000000062	-14.66	$532.41K ₿9.65	$0.0004126 ₿0.0000000064	$0.000322 ₿0.0000000062	$1.49K ₿0.02	$1.03M ₿18.7	$532.41K ₿9.65
3351	xFund XFUND	$61.35 ₿0.00096	4.52	$612.47K ₿9.65	$61.97 ₿0.00096	$57.82 ₿0.00094	$706.3 ₿0.01	$612.48K ₿9.65	$612.47K ₿9.65
3355	Darwinia Network Native Token RING	$0.0003576 ₿0.0000000056	2.69	$611.08K ₿9.62	$0.0003584 ₿0.0000000057	$0.0003482 ₿0.0000000054	$703.19 ₿0.01	$751.22K ₿11.82	$611.08K ₿9.62
3356	Banano BAN	$0.0003761 ₿0.0000000059	-2.56	$610.42K ₿9.6	$0.0003881 ₿0.0000000063	$0.0003746 ₿0.0000000059	$220.06 ₿0	$721.84K ₿11.35	$610.42K ₿9.6
3357	XNET Mobile XNET	$0.004432 ₿0.000000069	-0.80	$609.31K ₿9.59	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.04K ₿0.03	$5.78M ₿91.03	$609.31K ₿9.59
3359	Abyss Token ABYSS	$0.00266 ₿0.000000041	-1.38	$609.38K ₿9.56	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$25.29K ₿0.4	$1.35M ₿21.22	$609.38K ₿9.56
3362	DeFi DEFI	$0.0001767 ₿0.0000000027	0.14	$608.19K ₿9.57	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000027	$122.93K ₿1.93	$608.19K ₿9.57	$608.19K ₿9.57
3370	Turbos Finance TURBOS	$0.00009071 ₿0.0000000014	2.40	$600.52K ₿9.49	$0.0000917 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.56K ₿0.17	$907.13K ₿14.33	$600.52K ₿9.49
3375	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.26	$599.3K ₿9.42	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$170.57 ₿0	$646.76K ₿10.17	$599.3K ₿9.42
3378	MAD MAD	$0.0000005704 ₿0.0000000000094	-17.60	$570.34K ₿9.36	$0.0000007019 ₿0.000000000011	$0.0000005932 ₿0.0000000000093	$194.18K ₿2.66	$570.34K ₿9.36	$570.34K ₿9.36
3380	Foxy FOXY	$0.0001019 ₿0.0000000016	9.50	$597K ₿9.39	$0.0001034 ₿0.0000000016	$0.00009229 ₿0.0000000014	$365.39K ₿5.74	$1.02M ₿16.04	$597K ₿9.39
3381	GHOST by McAfee GHOST	$0.02035 ₿0.00000032	7.05	$596.99K ₿9.4	$0.0204 ₿0.00000032	$0.01864 ₿0.00000029	$193.89 ₿0	$596.99K ₿9.4	$596.99K ₿9.4
3382	Strawberry AI BERRY	$0.005959 ₿0.000000093	4.76	$596.01K ₿9.38	$0.005964 ₿0.000000093	$0.004991 ₿0.000000078	$37.45K ₿0.59	$596.01K ₿9.38	$596.01K ₿9.38
3383	Atlas USV USV	$5.7 ₿0.000089	0.78	$594.23K ₿9.36	$5.75 ₿0.000092	$4.32 ₿0.000068	$10.19 ₿0	$594.23K ₿9.36	$594.23K ₿9.36
3384	Polkaswap PSWAP	$0.0001719 ₿0.0000000027	2.37	$594.84K ₿9.37	$0.0001764 ₿0.0000000027	$0.0001658 ₿0.0000000026	$143.52 ₿0	$1.72M ₿27.1	$594.84K ₿9.37
3398	EverETH EVERETH	$0.000000001538 ₿0.000000000000024	1.79	$582.06K ₿9.17	$0.00000000154 ₿0.000000000000024	$0.000000001484 ₿0.000000000000023	$50.79 ₿0	$759.19K ₿11.96	$582.06K ₿9.17
3401	Guacamole GUAC	$0.000000005906 ₿0.000000000000092	10.09	$580.46K ₿9.13	$0.000000005912 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.87K ₿0.2	$580.46K ₿9.13	$580.46K ₿9.13
3406	Skull of Pepe Token SKOP	$0.003865 ₿0.000000060	-5.11	$579.78K ₿9.12	$0.004116 ₿0.000000066	$0.003806 ₿0.000000060	$783.18 ₿0.01	$579.78K ₿9.12	$579.78K ₿9.12
3407	SelfKey KEY	$0.00009631 ₿0.0000000015	-2.80	$577.87K ₿9.1	$0.0001061 ₿0.0000000017	$0.00009558 ₿0.0000000014	$5.46K ₿0.09	$577.87K ₿9.1	$577.87K ₿9.1
3408	Moonsama SAMA	$0.0005752 ₿0.0000000090	9.28	$575.27K ₿9.09	$0.0005782 ₿0.0000000090	$0.0004934 ₿0.0000000077	$31.92K ₿0.5	$575.27K ₿9.09	$575.27K ₿9.09
3409	Real Smurf Cat SMURFCAT	$0.000005779 ₿0.000000000090	1.98	$577.65K ₿9.09	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000090	$293.85K ₿4.63	$577.65K ₿9.09	$577.65K ₿9.09
3411	Only1 LIKE	$0.001447 ₿0.000000022	8.89	$571.85K ₿8.99	$0.00145 ₿0.000000022	$0.001285 ₿0.000000020	$102.24K ₿1.61	$723.66K ₿11.38	$571.85K ₿8.99
3412	Sentre SNTR	$0.0005626 ₿0.0000000093	5.05	$571.49K ₿9.3	$0.0005923 ₿0.0000000093	$0.0005008 ₿0.0000000078	$1.61K ₿0.02	$571.52K ₿9.3	$571.49K ₿9.3
3416	VCGamers VCG	$0.006333 ₿0.000000099	8.13	$570.01K ₿8.96	$0.006373 ₿0.00000010	$0.005853 ₿0.000000094	$2.37 ₿0	$570.01K ₿8.96	$570.01K ₿8.96
3417	BOB Token BOB	$0.0000008231 ₿0.000000000012	1.80	$568.01K ₿8.94	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$56.25K ₿0.89	$568.01K ₿8.94	$568.01K ₿8.94
3418	TPRO Network TPRO	$0.0004984 ₿0.0000000078	0.84	$567.11K ₿8.94	$0.0005172 ₿0.0000000081	$0.0004863 ₿0.0000000077	$18.19K ₿0.29	$567.11K ₿8.94	$567.11K ₿8.94
3421	Jones DAO JONES	$0.09624 ₿0.0000015	3.23	$566.54K ₿8.92	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$311.96 ₿0	$963.63K ₿15.18	$566.54K ₿8.92
3422	Nuklai NAI	$0.0001316 ₿0.0000000020	0.41	$566.81K ₿8.92	$0.0001316 ₿0.0000000021	$0.0001133 ₿0.0000000017	$1.68K ₿0.03	$1.32M ₿20.71	$566.81K ₿8.92
3426	Ajna Protocol AJNA	$0.0007116 ₿0.000000011	-0.75	$574.74K ₿8.9	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$55.81K ₿0.89	$715.38K ₿11.08	$574.74K ₿8.9
3431	Giko Cat GIKO	$0.05635 ₿0.00000088	7.20	$563.28K ₿8.85	$0.05669 ₿0.00000090	$0.05175 ₿0.00000083	$7.2K ₿0.11	$563.28K ₿8.85	$563.28K ₿8.85
3437	Nostra NSTR	$0.005588 ₿0.000000087	1.28	$559.35K ₿8.81	$0.005663 ₿0.000000089	$0.005475 ₿0.000000087	$1.72K ₿0.03	$559.35K ₿8.81	$559.35K ₿8.81
3440	Prism PRISM	$0.0003046 ₿0.0000000047	-0.65	$559.06K ₿8.8	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.75 ₿0	$559.06K ₿8.8	$559.06K ₿8.8
3442	Strong STRONG	$1.39 ₿0.00000080	187.61	$556.95K ₿0.32	$0.4843 ₿0.0000079	$0.05065 ₿0.00000079	$13.93 ₿0	$736.75K ₿0.42	$556.95K ₿0.32
3446	KONDUX KNDX	$0.001012 ₿0.000000015	7.97	$555.43K ₿8.75	$0.00102 ₿0.000000015	$0.0009211 ₿0.000000015	$2.6K ₿0.04	$956.33K ₿15.06	$555.43K ₿8.75
3449	DeRace ZERC	$0.004624 ₿0.000000072	-9.64	$554.97K ₿8.73	$0.005369 ₿0.000000087	$0.004608 ₿0.000000072	$35.11K ₿0.55	$554.97K ₿8.73	$554.97K ₿8.73
3450	Gamium GMM	$0.00001132 ₿0.00000000017	0.43	$554.32K ₿8.72	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.97K ₿0.05	$566.04K ₿8.91	$554.32K ₿8.72
3451	Tokenomy TEN	$0.004791 ₿0.000000075	3.23	$553.4K ₿8.7	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$100.1 ₿0	$958.29K ₿15.07	$553.4K ₿8.7
3452	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3460	Lucky Block LBLOCK	$0.00000546 ₿0.000000000085	-1.76	$546.25K ₿8.61	$0.000005589 ₿0.000000000089	$0.000005319 ₿0.000000000085	$572.52 ₿0.01	$546.25K ₿8.61	$546.25K ₿8.61
3465	Nominex NMX	$0.002421 ₿0.000000038	0.09	$542.89K ₿8.54	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$631.46 ₿0.01	$542.89K ₿8.54	$542.89K ₿8.54
3466	Gym Network GYMNET	$0.004343 ₿0.000000068	-4.83	$542.03K ₿8.54	$0.00464 ₿0.000000074	$0.004317 ₿0.000000067	$3.73K ₿0.06	$2.25M ₿35.43	$542.03K ₿8.54
3470	Creo Engine CREO	$0.0007843 ₿0.000000012	0.25	$540.48K ₿8.5	$0.0007864 ₿0.000000012	$0.0007803 ₿0.000000012	$84.42K ₿1.33	$618.93K ₿9.73	$540.48K ₿8.5
3473	Boba Cat BOBA	$0.0005361 ₿0.0000000084	-0.52	$536.7K ₿8.45	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.89K ₿0.09	$536.7K ₿8.45	$536.7K ₿8.45
3474	Passage PASG	$0.0003883 ₿0.0000000061	0.67	$537.18K ₿8.47	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$271.77 ₿0	$539.95K ₿8.51	$537.18K ₿8.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}