14结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5400)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3192	Flute FLUT	$0.0000939 ₿0.0000000014	-1.21	$722.29K ₿11.34	$0.00009505 ₿0.0000000015	$0.00009372 ₿0.0000000014	$12.14K ₿0.19	$938.84K ₿14.74	$722.29K ₿11.34
3199	黎曼币 RIC	$0.01001 ₿0.00000015	0.33	$719.09K ₿11.32	$0.01014 ₿0.00000016	$0.009927 ₿0.00000015	$10.45K ₿0.16	$841.5K ₿13.24	$719.09K ₿11.32
3202	Kompete KOMPETE	$0.0008424 ₿0.000000013	4.11	$717.6K ₿11.29	$0.0008632 ₿0.000000013	$0.0007961 ₿0.000000012	$334.73 ₿0.01	$717.6K ₿11.29	$717.6K ₿11.29
3204	PointPay PXP	$0.02384 ₿0.00000037	-0.01*	$715.54K ₿11.26	$0.02386 ₿0.00000038	$0.0238 ₿0.00000037	$254.92K ₿4.01	$2.39M ₿37.53	$715.54K ₿11.26
3205	Shark Cat SC	$0.0007225 ₿0.000000011	4.38	$714.52K ₿11.24	$0.0007216 ₿0.000000011	$0.0006697 ₿0.000000010	$680.63K ₿10.67	$714.52K ₿11.24	$714.52K ₿11.24
3207	BABB BAX	$0.00000895 ₿0.00000000014	1.19	$712.61K ₿11.22	$0.00000899 ₿0.00000000014	$0.00000879 ₿0.00000000013	$1.62K ₿0.03	$716.19K ₿11.28	$712.61K ₿11.22
3211	Unitrade TRADE	$0.01988 ₿0.00000031	1.69	$711.44K ₿11.19	$0.01988 ₿0.00000031	$0.01955 ₿0.00000030	$1.99 ₿0	$994.12K ₿15.63	$711.44K ₿11.19
3213	DappRadar RADAR	$0.0002378 ₿0.0000000037	8.63	$710.88K ₿11.18	$0.0002401 ₿0.0000000037	$0.0002174 ₿0.0000000034	$1.05K ₿0.02	$2.38M ₿37.43	$710.88K ₿11.18
3216	MEOW MEOW	$0.0004712 ₿0.0000000074	1.07	$708.63K ₿11.15	$0.0004837 ₿0.0000000076	$0.0004646 ₿0.0000000073	$443.44 ₿0.01	$4.76M ₿74.88	$708.63K ₿11.15
3218	Carnomaly CARR	$0.0004048 ₿0.0000000063	8.73	$708.43K ₿11.14	$0.0004148 ₿0.0000000065	$0.000356 ₿0.0000000056	$11.6K ₿0.18	$708.43K ₿11.14	$708.43K ₿11.14
3226	Streamr DATA	$0.0005272 ₿0.0000000082	0.99	$702.7K ₿11.05	$0.0005308 ₿0.0000000084	$0.0005155 ₿0.0000000081	$70.89K ₿1.12	$702.7K ₿11.05	$702.7K ₿11.05
3227	DeFi Kingdoms JEWEL	$0.006231 ₿0.000000098	1.35	$701.62K ₿11.04	$0.006237 ₿0.000000099	$0.005958 ₿0.000000094	$26.46 ₿0	$744.26K ₿11.71	$701.62K ₿11.04
3228	Matrix AI Network MAN	$0.001468 ₿0.000000023	-3.16	$701.54K ₿11.03	$0.001589 ₿0.000000025	$0.001404 ₿0.000000022	$31.23K ₿0.49	$1.14M ₿17.96	$701.54K ₿11.03
3229	Bomber Coin BCOIN	$0.007984 ₿0.00000012	1.00	$700.56K ₿11.02	$0.007992 ₿0.00000012	$0.007649 ₿0.00000012	$2.14K ₿0.03	$791.16K ₿12.45	$700.56K ₿11.02
3231	Roundtable RTB	$0.001537 ₿0.000000025	0	$699.98K ₿11.65	$0	$0	$1.71K ₿0.03	$1.54M ₿25.6	$699.98K ₿11.65
3232	e-Radix EXRD	$0.001005 ₿0.000000015	-4.87	$699.68K ₿11	$0.001133 ₿0.000000017	$0.0009908 ₿0.000000015	$11.8K ₿0.19	$699.68K ₿11	$699.68K ₿11
3240	Xfinite Entertainment Token XET	$0.0001712 ₿0.0000000027	0.23	$688.84K ₿10.84	$0.0001758 ₿0.0000000027	$0.0001664 ₿0.0000000026	$8.44 ₿0	$688.84K ₿10.84	$688.84K ₿10.84
3242	Belt BELT	$0.03145 ₿0.00000049	1.40	$688.04K ₿10.82	$0.03153 ₿0.00000050	$0.03032 ₿0.00000048	$1.49 ₿0	$1.69M ₿26.56	$688.04K ₿10.82
3243	MContent MCONTENT	$0.000000000187 ₿0.0000000000000029	0.38	$687.32K ₿10.82	$0.000000000188 ₿0.0000000000000030	$0.000000000183 ₿0.0000000000000029	$4.78 ₿0	$1.12M ₿17.69	$687.32K ₿10.82
3252	Wicrypt WNT	$0.0034 ₿0.000000053	6.92	$679.67K ₿10.7	$0.003441 ₿0.000000054	$0.002951 ₿0.000000046	$80.82K ₿1.27	$679.67K ₿10.7	$679.67K ₿10.7
3254	LinqAI LNQ	$0.001904 ₿0.000000029	1.06	$678.2K ₿10.67	$0.001943 ₿0.000000030	$0.001859 ₿0.000000029	$131.1K ₿2.06	$1.69M ₿26.58	$678.2K ₿10.67
3256	Arkreen Token AKRE	$0.0001302 ₿0.0000000020	1.00	$675.38K ₿10.62	$0.0001302 ₿0.0000000021	$0.000129 ₿0.0000000020	$9.67 ₿0	$1.3M ₿20.49	$675.38K ₿10.62
3267	Optimus AI OPTI	$0.00669 ₿0.00000010	1.31	$669.77K ₿10.54	$0.00689 ₿0.00000010	$0.006471 ₿0.00000010	$2.2K ₿0.03	$669.77K ₿10.54	$669.77K ₿10.54
3270	Wonderman Nation WNDR	$0.01431 ₿0.00000022	3.93	$668.6K ₿10.52	$0.01476 ₿0.00000023	$0.01325 ₿0.00000020	$1.92K ₿0.03	$7.16M ₿112.65	$668.6K ₿10.52
3271	MultiVAC MTV	$0.0001929 ₿0.0000000030	-0.70	$667.71K ₿10.5	$0.0001944 ₿0.0000000031	$0.0001928 ₿0.0000000030	$115K ₿1.81	$1.93M ₿30.36	$667.71K ₿10.5
3272	sudoswap SUDO	$0.02627 ₿0.00000041	10.05	$667.34K ₿10.5	$0.02647 ₿0.00000041	$0.02371 ₿0.00000037	$1.32K ₿0.02	$1.53M ₿23.99	$667.34K ₿10.5
3274	Raptoreum RTM	$0.0001003 ₿0.0000000015	-0.65	$666.76K ₿10.48	$0.0001022 ₿0.0000000016	$0.00009988 ₿0.0000000015	$2.79K ₿0.04	$2.11M ₿33.15	$666.76K ₿10.48
3275	Shiba Predator QOM	$0.000000001108 ₿0.000000000000017	2.84	$666.54K ₿10.49	$0.000000001122 ₿0.000000000000017	$0.000000001062 ₿0.000000000000017	$807.38 ₿0.01	$666.54K ₿10.49	$666.54K ₿10.49
3276	Vesper Finance VSP	$0.07819 ₿0.0000012	1.87	$666.31K ₿10.48	$0.07883 ₿0.0000012	$0.07654 ₿0.0000012	$27.08 ₿0	$782.55K ₿12.31	$666.31K ₿10.48
3277	Cardstack CARD	$0.0002219 ₿0.0000000034	-2.90	$665.6K ₿10.47	$0.0002517 ₿0.0000000039	$0.0002185 ₿0.0000000034	$18.57K ₿0.29	$1.33M ₿20.94	$665.6K ₿10.47
3279	Dtravel TRVL	$0.0008779 ₿0.000000013	1.54	$665.07K ₿10.47	$0.0008894 ₿0.000000014	$0.0008376 ₿0.000000013	$84.14K ₿1.32	$879.39K ₿13.84	$665.07K ₿10.47
3283	Ternoa CAPS	$0.000362 ₿0.0000000056	3.32	$662.29K ₿10.42	$0.0003651 ₿0.0000000058	$0.00035 ₿0.0000000055	$259.88 ₿0	$903.58K ₿14.22	$662.29K ₿10.42
3284	Warthog WART	$0.05674 ₿0.00000089	0.72	$661.87K ₿10.41	$0.05994 ₿0.00000094	$0.05495 ₿0.00000086	$2.63K ₿0.04	$661.87K ₿10.41	$661.87K ₿10.41
3287	Neurai XNA	$0.00003867 ₿0.00000000060	-0.54	$659.36K ₿10.38	$0.00003899 ₿0.00000000063	$0.00003848 ₿0.00000000060	$41.09K ₿0.65	$659.36K ₿10.38	$659.36K ₿10.38
3290	Thala THL	$0.009467 ₿0.00000014	0.13	$653.13K ₿10.28	$0.009591 ₿0.00000015	$0.009425 ₿0.00000014	$5.42K ₿0.09	$946.7K ₿14.9	$653.13K ₿10.28
3293	eUSD EUSD	$1.08 ₿0.000016	0.04	$652.15K ₿10.24	$1.08 ₿0.000017	$1.08 ₿0.000016	$10 ₿0	$652.15K ₿10.24	$652.15K ₿10.24
3296	Busy DAO BUSY	$0.002554 ₿0.000000040	36.76	$651.32K ₿10.24	$0.002554 ₿0.000000040	$0.001867 ₿0.000000029	$4.55K ₿0.07	$651.32K ₿10.24	$651.32K ₿10.24
3297	MIMO Parallel Governance Token PRL	$0.001031 ₿0.000000016	19.16	$650.11K ₿10.23	$0.00104 ₿0.000000016	$0.0008526 ₿0.000000013	$2.52K ₿0.04	$1.03M ₿16.26	$650.11K ₿10.23
3300	Elastic Finance Token EEFI	$10.13 ₿0.00015	1.21	$646.17K ₿10.16	$10.41 ₿0.00016	$9.95 ₿0.00015	$2.15K ₿0.03	$646.17K ₿10.16	$646.17K ₿10.16
3312	Alpha Finance ALPHA	$0.0006474 ₿0.000000010	10.71	$639.1K ₿10.05	$0.0006917 ₿0.000000010	$0.0005813 ₿0.0000000092	$10.32K ₿0.16	$647.51K ₿10.19	$639.1K ₿10.05
3313	Andy ANDY	$0.0006355 ₿0.000000010	2.44	$636.53K ₿10.01	$0.0006486 ₿0.000000010	$0.0006102 ₿0.0000000099	$215.77 ₿0	$636.53K ₿10.01	$636.53K ₿10.01
3316	Hacash Diamond HACD	$4.85 ₿0.000076	-1.15	$634.67K ₿9.98	$5.41 ₿0.000088	$4.82 ₿0.000075	$3.08K ₿0.05	$634.67K ₿9.98	$634.67K ₿9.98
3318	PlayDapp PDA	$0.0009763 ₿0.000000015	-0.07	$634.06K ₿9.97	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$13.27K ₿0.21	$683.5K ₿10.75	$634.06K ₿9.97
3319	MON Protocol MON	$0.0009871 ₿0.000000015	0.08	$633.14K ₿9.96	$0.001076 ₿0.000000017	$0.0009487 ₿0.000000014	$58.07K ₿0.91	$930.25K ₿14.63	$633.14K ₿9.96
3322	Kite KITE	$0.738 ₿0.000011	-5.20	$631.01K ₿9.93	$0.8113 ₿0.000012	$0.7262 ₿0.000011	$563.29 ₿0.01	$632.19K ₿9.94	$631.01K ₿9.93
3325	42-coin 42	$14,989.91 ₿0.23	0.52	$629.93K ₿9.9	$15,086.44 ₿0.24	$14,779.24 ₿0.23	$10.89 ₿0	$629.94K ₿9.9	$629.93K ₿9.9
3327	Cosplay Token COT	$0.0006844 ₿0.000000010	0.31	$628.35K ₿9.88	$0.000688 ₿0.000000011	$0.0006812 ₿0.000000010	$85.38K ₿1.34	$684.11K ₿10.76	$628.35K ₿9.88
3328	Ethernity Chain ERN	$0.02089 ₿0.00000032	9.06	$628.24K ₿9.88	$0.02173 ₿0.00000034	$0.01848 ₿0.00000029	$16.79K ₿0.26	$628.24K ₿9.88	$628.24K ₿9.88
3331	Flamengo Fan Token MENGO	$0.03464 ₿0.00000054	0.35	$623.88K ₿9.81	$0.03483 ₿0.00000056	$0.03287 ₿0.00000051	$67.96K ₿1.07	$1.04M ₿16.34	$623.88K ₿9.81
3332	Unibot UNIBOT	$0.6508 ₿0.0000098	10.29	$623.67K ₿9.81	$0.8084 ₿0.000012	$0.5128 ₿0.0000081	$13.83K ₿0.21	$623.67K ₿9.81	$623.67K ₿9.81
3334	HeeeHeee HEEHEE	$0.0008071 ₿0.000000012	4.03	$622.92K ₿9.8	$0.00081 ₿0.000000012	$0.0007584 ₿0.000000012	$98.21 ₿0	$622.92K ₿9.8	$622.92K ₿9.8
3337	Defi-Ira IRA	$0.002824 ₿0.000000044	3.50	$621.4K ₿9.75	$0.002851 ₿0.000000044	$0.002684 ₿0.000000043	$42.63 ₿0	$621.4K ₿9.75	$621.4K ₿9.75
3340	Solchat CHAT	$0.06869 ₿0.0000010	0.22	$619.5K ₿9.75	$0.07065 ₿0.0000011	$0.06607 ₿0.0000010	$46.16K ₿0.73	$619.5K ₿9.75	$619.5K ₿9.75
3341	Fren Pet FP	$0.08546 ₿0.0000013	0.80	$619.48K ₿9.74	$0.08769 ₿0.0000013	$0.08284 ₿0.0000013	$968.76 ₿0.02	$619.48K ₿9.74	$619.48K ₿9.74
3344	Slothana SLOTH	$0.0003332 ₿0.0000000052	4.99	$617.34K ₿9.71	$0.0003356 ₿0.0000000052	$0.0003103 ₿0.0000000050	$879.98 ₿0.01	$617.34K ₿9.71	$617.34K ₿9.71
3348	Jeo Boden BODEN	$0.0008903 ₿0.000000013	-1.36	$613.93K ₿9.66	$0.000935 ₿0.000000014	$0.000865 ₿0.000000013	$4.91K ₿0.08	$613.93K ₿9.66	$613.93K ₿9.66
3349	xFund XFUND	$61.42 ₿0.00096	4.56	$613.55K ₿9.65	$61.97 ₿0.00096	$57.82 ₿0.00094	$707.14 ₿0.01	$613.55K ₿9.65	$613.55K ₿9.65
3350	Shrapnel SHRAP	$0.000322 ₿0.0000000062	-19.82	$613.48K ₿9.65	$0.0004126 ₿0.0000000064	$0.0003909 ₿0.0000000062	$1.4K ₿0.02	$1.19M ₿18.7	$613.48K ₿9.65
3355	Darwinia Network Native Token RING	$0.0003577 ₿0.0000000056	2.72	$611.4K ₿9.62	$0.0003584 ₿0.0000000057	$0.0003482 ₿0.0000000054	$703.39 ₿0.01	$751.62K ₿11.82	$611.4K ₿9.62
3356	Banano BAN	$0.0003761 ₿0.0000000059	-2.86	$610.36K ₿9.6	$0.0003881 ₿0.0000000063	$0.0003746 ₿0.0000000059	$220.07 ₿0	$721.76K ₿11.35	$610.36K ₿9.6
3357	XNET Mobile XNET	$0.004442 ₿0.000000069	-0.83	$609.86K ₿9.59	$0.004543 ₿0.000000072	$0.004257 ₿0.000000068	$2.06K ₿0.03	$5.79M ₿91.03	$609.86K ₿9.59
3359	Abyss Token ABYSS	$0.002661 ₿0.000000041	-1.36	$609.6K ₿9.56	$0.00301 ₿0.000000047	$0.002616 ₿0.000000041	$25.16K ₿0.4	$1.35M ₿21.22	$609.6K ₿9.56
3363	DeFi DEFI	$0.0001768 ₿0.0000000027	0.20	$608.31K ₿9.57	$0.0001859 ₿0.0000000029	$0.0001737 ₿0.0000000027	$122.85K ₿1.93	$608.31K ₿9.57	$608.31K ₿9.57
3368	Turbos Finance TURBOS	$0.00009084 ₿0.0000000014	2.55	$602.77K ₿9.49	$0.0000917 ₿0.0000000014	$0.0000878 ₿0.0000000013	$10.53K ₿0.17	$910.53K ₿14.33	$602.77K ₿9.49
3376	Shyft Network SHFT	$0.0002566 ₿0.0000000040	-0.30	$599.3K ₿9.42	$0.0002601 ₿0.0000000041	$0.0002531 ₿0.0000000040	$170.56 ₿0	$646.77K ₿10.17	$599.3K ₿9.42
3377	GHOST by McAfee GHOST	$0.02036 ₿0.00000032	7.11	$597.98K ₿9.4	$0.0204 ₿0.00000032	$0.01864 ₿0.00000029	$194.05 ₿0	$597.98K ₿9.4	$597.98K ₿9.4
3378	MAD MAD	$0.0000005932 ₿0.0000000000094	-14.68	$597.85K ₿9.36	$0.0000007019 ₿0.000000000011	$0.0000005947 ₿0.0000000000093	$175.1K ₿2.66	$597.85K ₿9.36	$597.85K ₿9.36
3380	Foxy FOXY	$0.0001019 ₿0.0000000016	8.48	$597.23K ₿9.39	$0.0001034 ₿0.0000000016	$0.0000922 ₿0.0000000014	$365.09K ₿5.74	$1.02M ₿16.04	$597.23K ₿9.39
3381	Strawberry AI BERRY	$0.005963 ₿0.000000093	4.67	$596.35K ₿9.38	$0.005964 ₿0.000000093	$0.004991 ₿0.000000078	$37.42K ₿0.59	$596.35K ₿9.38	$596.35K ₿9.38
3382	Polkaswap PSWAP	$0.0001722 ₿0.0000000027	0.68	$595.84K ₿9.37	$0.0001764 ₿0.0000000027	$0.0001658 ₿0.0000000026	$143.76 ₿0	$1.72M ₿27.1	$595.84K ₿9.37
3383	Atlas USV USV	$5.7 ₿0.000089	0.36	$595.33K ₿9.36	$5.75 ₿0.000092	$4.32 ₿0.000068	$10.19 ₿0	$595.33K ₿9.36	$595.33K ₿9.36
3385	Sentre SNTR	$0.0005736 ₿0.0000000093	12.55	$591.81K ₿9.3	$0.0005923 ₿0.0000000093	$0.0005008 ₿0.0000000078	$1.59K ₿0.02	$591.85K ₿9.3	$591.81K ₿9.3
3398	EverETH EVERETH	$0.00000000154 ₿0.000000000000024	1.92	$582.9K ₿9.17	$0.00000000154 ₿0.000000000000024	$0.000000001484 ₿0.000000000000023	$50.84 ₿0	$760.28K ₿11.96	$582.9K ₿9.17
3401	Guacamole GUAC	$0.000000005907 ₿0.000000000000092	9.61	$580.63K ₿9.13	$0.000000005912 ₿0.000000000000093	$0.000000005322 ₿0.000000000000084	$12.87K ₿0.2	$580.63K ₿9.13	$580.63K ₿9.13
3406	Skull of Pepe Token SKOP	$0.003865 ₿0.000000060	-5.18	$579.85K ₿9.12	$0.004116 ₿0.000000066	$0.003806 ₿0.000000060	$783.25 ₿0.01	$579.85K ₿9.12	$579.85K ₿9.12
3407	SelfKey KEY	$0.00009632 ₿0.0000000015	-2.78	$577.88K ₿9.1	$0.0001061 ₿0.0000000017	$0.00009558 ₿0.0000000014	$5.46K ₿0.09	$577.88K ₿9.1	$577.88K ₿9.1
3408	Moonsama SAMA	$0.0005778 ₿0.0000000090	9.62	$577.87K ₿9.09	$0.0005782 ₿0.0000000090	$0.0004934 ₿0.0000000077	$32K ₿0.5	$577.87K ₿9.09	$577.87K ₿9.09
3409	Real Smurf Cat SMURFCAT	$0.000005779 ₿0.000000000090	1.99	$577.81K ₿9.09	$0.00000695 ₿0.00000000011	$0.00000556 ₿0.000000000090	$294.09K ₿4.63	$577.81K ₿9.09	$577.81K ₿9.09
3411	Only1 LIKE	$0.001448 ₿0.000000022	9.10	$571.49K ₿8.99	$0.00145 ₿0.000000022	$0.001285 ₿0.000000020	$102.29K ₿1.61	$723.21K ₿11.38	$571.49K ₿8.99
3415	VCGamers VCG	$0.006333 ₿0.000000099	8.12	$570.04K ₿8.96	$0.006373 ₿0.00000010	$0.005853 ₿0.000000094	$2.37 ₿0	$570.04K ₿8.96	$570.04K ₿8.96
3416	BOB Token BOB	$0.0000008235 ₿0.000000000012	1.86	$568.32K ₿8.94	$0.0000008416 ₿0.000000000013	$0.0000007971 ₿0.000000000012	$56.23K ₿0.89	$568.32K ₿8.94	$568.32K ₿8.94
3417	TPRO Network TPRO	$0.0004984 ₿0.0000000078	0.64	$568.27K ₿8.94	$0.0005172 ₿0.0000000081	$0.0004863 ₿0.0000000077	$18.18K ₿0.29	$568.27K ₿8.94	$568.27K ₿8.94
3420	Jones DAO JONES	$0.09637 ₿0.0000015	3.41	$566.95K ₿8.92	$0.09758 ₿0.0000015	$0.09211 ₿0.0000014	$312.37 ₿0	$964.32K ₿15.18	$566.95K ₿8.92
3421	Nuklai NAI	$0.0001316 ₿0.0000000020	0.41	$566.81K ₿8.92	$0.0001316 ₿0.0000000021	$0.0001133 ₿0.0000000017	$1.68K ₿0.03	$1.32M ₿20.71	$566.81K ₿8.92
3425	Ajna Protocol AJNA	$0.000724 ₿0.000000011	0.81	$565.88K ₿8.9	$0.0007259 ₿0.000000011	$0.0007024 ₿0.000000011	$57.07K ₿0.89	$704.36K ₿11.08	$565.88K ₿8.9
3430	Giko Cat GIKO	$0.05633 ₿0.00000088	7.02	$562.91K ₿8.85	$0.05669 ₿0.00000090	$0.05175 ₿0.00000083	$7.2K ₿0.11	$562.91K ₿8.85	$562.91K ₿8.85
3436	Nostra NSTR	$0.005592 ₿0.000000087	1.28	$559.93K ₿8.81	$0.005663 ₿0.000000089	$0.005475 ₿0.000000087	$1.72K ₿0.03	$559.93K ₿8.81	$559.93K ₿8.81
3439	Prism PRISM	$0.0003046 ₿0.0000000047	-0.63	$559.06K ₿8.8	$0.0003066 ₿0.0000000050	$0.0003029 ₿0.0000000047	$1.75 ₿0	$559.06K ₿8.8	$559.06K ₿8.8
3445	KONDUX KNDX	$0.001013 ₿0.000000015	7.98	$556.11K ₿8.75	$0.00102 ₿0.000000015	$0.0009211 ₿0.000000015	$2.6K ₿0.04	$957.51K ₿15.06	$556.11K ₿8.75
3448	DeRace ZERC	$0.00462 ₿0.000000072	-9.71	$554.5K ₿8.73	$0.005369 ₿0.000000087	$0.004608 ₿0.000000072	$35.03K ₿0.55	$554.5K ₿8.73	$554.5K ₿8.73
3449	Gamium GMM	$0.00001132 ₿0.00000000017	0.32	$554.34K ₿8.72	$0.00001185 ₿0.00000000018	$0.00001074 ₿0.00000000016	$2.97K ₿0.05	$566.06K ₿8.91	$554.34K ₿8.72
3450	Tokenomy TEN	$0.004791 ₿0.000000075	3.21	$553.43K ₿8.7	$0.004849 ₿0.000000076	$0.00434 ₿0.000000068	$100.09 ₿0	$958.34K ₿15.07	$553.43K ₿8.7
3451	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	-1.51	$553.11K ₿8.76	$0.000213 ₿0.0000000033	$0.0002073 ₿0.0000000033	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3459	Lucky Block LBLOCK	$0.00000546 ₿0.000000000085	-1.74	$547.25K ₿8.61	$0.000005589 ₿0.000000000089	$0.000005319 ₿0.000000000085	$573.07 ₿0.01	$547.25K ₿8.61	$547.25K ₿8.61
3464	Nominex NMX	$0.002421 ₿0.000000038	0.05	$543.13K ₿8.54	$0.002437 ₿0.000000039	$0.002398 ₿0.000000037	$631.4 ₿0.01	$543.13K ₿8.54	$543.13K ₿8.54
3465	Gym Network GYMNET	$0.004347 ₿0.000000068	-5.24	$542.81K ₿8.54	$0.00464 ₿0.000000074	$0.004317 ₿0.000000067	$3.73K ₿0.06	$2.25M ₿35.43	$542.81K ₿8.54
3469	Creo Engine CREO	$0.0007841 ₿0.000000012	0.06	$539.96K ₿8.5	$0.0007864 ₿0.000000012	$0.0007803 ₿0.000000012	$84.33K ₿1.33	$618.34K ₿9.73	$539.96K ₿8.5
3473	Boba Cat BOBA	$0.0005366 ₿0.0000000084	-0.50	$537.33K ₿8.45	$0.0005594 ₿0.0000000088	$0.0005265 ₿0.0000000083	$5.9K ₿0.09	$537.33K ₿8.45	$537.33K ₿8.45
3474	Passage PASG	$0.0003883 ₿0.0000000061	0.67	$537.18K ₿8.47	$0.0003973 ₿0.0000000062	$0.0003645 ₿0.0000000057	$271.77 ₿0	$539.95K ₿8.51	$537.18K ₿8.47
3475	WeSendit WSI	$0.000622 ₿0.0000000097	1.57	$535.25K ₿8.42	$0.0006221 ₿0.0000000099	$0.0006082 ₿0.0000000096	$962.03 ₿0.02	$925.46K ₿14.56	$535.25K ₿8.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}