14 の検索結果ページ時価総額によるトップMid-Cap PFPコイン

Mid-Cap PFPカテゴリートークンのパフォーマンスメトリックを発見する

Mid-Cap PFP (5400)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2931	Dagger XDAG	$0.001678 ₿0.000000018	-2.36	$2.18M ₿24.43	$0.00172 ₿0.000000019	$0.001668 ₿0.000000018	$233.07K ₿2.64	$2.43M ₿27.26	$2.18M ₿24.43
2934	zkSync Bridged WBTC (zkSync) WBTC	$88,471 ₿0.99	-1.06	$2.17M ₿24.45	$89,450 ₿1.0019	$88,402 ₿0.99	$169.87 ₿0	$2.17M ₿24.45	$2.17M ₿24.45
2935	Artrade ATR	$0.001718 ₿0.000000019	-4.10	$2.17M ₿24.41	$0.001793 ₿0.000000020	$0.0017 ₿0.000000019	$228.16K ₿2.57	$2.17M ₿24.49	$2.17M ₿24.41
2937	Napoli Fan Token NAP	$0.4099 ₿0.0000046	-3.13	$2.16M ₿24.46	$0.4257 ₿0.0000047	$0.4094 ₿0.0000045	$164.2K ₿1.87	$4.1M ₿46.33	$2.16M ₿24.46
2939	Alvara Protocol ALVA	$0.02427 ₿0.00000027	0.80	$2.09M ₿23.65	$0.02591 ₿0.00000029	$0.02316 ₿0.00000025	$123.09K ₿1.39	$4.82M ₿54.51	$2.09M ₿23.65
2940	ライトコインキャッシュ LCC	$0.002623 ₿0.000000028	10.38	$2.15M ₿23.4	$0.002623 ₿0.000000028	$0.002166 ₿0.000000024	$4.53 ₿0	$2.15M ₿23.4	$2.15M ₿23.4
2941	Shiden Network SDN	$0.03204 ₿0.00000035	1.08	$2.16M ₿24.25	$0.03613 ₿0.00000040	$0.03071 ₿0.00000034	$23.82K ₿0.27	$2.77M ₿31.1	$2.16M ₿24.25
2943	RocketX Exchange RVF	$0.02344 ₿0.00000026	-0.22	$2.14M ₿24.19	$0.02372 ₿0.00000026	$0.02335 ₿0.00000026	$743.43 ₿0.01	$2.14M ₿24.19	$2.14M ₿24.19
2945	Slothana SLOTH	$0.001154 ₿0.000000013	-4.18	$2.14M ₿24.23	$0.001206 ₿0.000000013	$0.001147 ₿0.000000012	$163.98K ₿1.85	$2.14M ₿24.23	$2.14M ₿24.23
2947	Areum AREA	$0.01813 ₿0.00000020	-2.01	$2.14M ₿24.12	$0.01898 ₿0.00000021	$0.01661 ₿0.00000018	$46.36K ₿0.75	$4.45M ₿50.22	$2.14M ₿24.12
2950	Gamium GMM	$0.00004359 ₿0.00000000049	21.40	$2.13M ₿23.65	$0.00004428 ₿0.00000000045	$0.00003581 ₿0.00000000040	$16.5K ₿0.18	$2.18M ₿24.15	$2.13M ₿23.65
2957	Qi Dao QI	$0.01449 ₿0.00000016	-0.72	$2.12M ₿23.96	$0.0146 ₿0.00000016	$0.01447 ₿0.00000016	$5.4 ₿0	$2.9M ₿32.72	$2.12M ₿23.96
2959	NanoByte NBT	$0.00164 ₿0.000000018	2.41	$2.12M ₿23.83	$0.001662 ₿0.000000018	$0.001579 ₿0.000000017	$14.49K ₿0.19	$16.4M ₿184.39	$2.12M ₿23.83
2962	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000011	0.11	$2.12M ₿23.9	$1 ₿0.000011	$0.9978 ₿0.000011	$27.47K ₿0.31	$2.12M ₿23.9	$2.12M ₿23.9
2964	STEPN Green Satoshi Token on Solana GST-SOL	$0.001851 ₿0.000000020	0.36	$2.12M ₿23.76	$0.001892 ₿0.000000021	$0.00179 ₿0.000000020	$165.31K ₿1.83	$2.14M ₿23.97	$2.12M ₿23.76
2967	Katana Inu KATA	$0.0000558 ₿0.00000000063	-3.66	$2.11M ₿23.87	$0.00005797 ₿0.00000000065	$0.00005357 ₿0.00000000060	$18.5K ₿0.03	$2.79M ₿31.54	$2.11M ₿23.87
2969	Sidus SIDUS	$0.0001903 ₿0.0000000021	28.03	$2.11M ₿23.41	$0.0002107 ₿0.0000000023	$0.0001463 ₿0.0000000016	$386.58K ₿4.36	$3.59M ₿39.93	$2.11M ₿23.41
2970	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.80	$2.1M ₿23.74	$0.000000000063 ₿0.00000000000000070	$0.00000000006 ₿0.00000000000000067	$2.16M ₿24.54	$2.1M ₿23.74	$2.1M ₿23.74
2971	SNPad SNPAD	$0.007512 ₿0.000000084	-0.41	$2.1M ₿23.85	$0.008682 ₿0.000000097	$0.00743 ₿0.000000083	$49.17K ₿0.55	$2.1M ₿23.85	$2.1M ₿23.85
2972	Tap XTP	$0.0005553 ₿0.0000000062	-20.52	$2.1M ₿23.68	$0.0006987 ₿0.0000000078	$0.0005542 ₿0.0000000062	$285.82 ₿0	$5.55M ₿62.69	$2.1M ₿23.68
2974	Mode MODE	$0.0003705 ₿0.0000000042	-0.86	$2.09M ₿23.68	$0.0003812 ₿0.0000000042	$0.0003663 ₿0.0000000041	$504.28K ₿5.68	$3.72M ₿42.09	$2.09M ₿23.68
2975	Refund RFD	$0.000002089 ₿0.000000000023	0.36	$2.09M ₿23.58	$0.000002099 ₿0.000000000023	$0.000002079 ₿0.000000000023	$18.27K ₿0.21	$2.09M ₿23.58	$2.09M ₿23.58
2979	Perpetual Protocol PERP	$0.02872 ₿0.00000032	-15.14	$2.08M ₿23.95	$0.03754 ₿0.00000042	$0.02871 ₿0.00000032	$6.48M ₿73.57	$4.31M ₿49.48	$2.08M ₿23.95
2986	Alphakek AIKEK	$0.008703 ₿0.000000098	1.07	$2.07M ₿23.3	$0.008928 ₿0.000000099	$0.008346 ₿0.000000093	$13.5K ₿0.15	$2.07M ₿23.3	$2.07M ₿23.3
2989	EverRise RISE	$0.00002875 ₿0.00000000032	-1.25	$2.06M ₿23.24	$0.00002915 ₿0.00000000032	$0.00002871 ₿0.00000000032	$22.57 ₿0	$2.06M ₿23.24	$2.06M ₿23.24
2993	Dexsport DESU	$0.01046 ₿0.00000011	-0.25	$2.05M ₿23.11	$0.01051 ₿0.00000011	$0.01045 ₿0.00000011	$399.56 ₿0	$6.75M ₿76.19	$2.05M ₿23.11
2994	BlockProtocol BLOCK	$0.003008 ₿0.000000033	5.94	$2.04M ₿23.06	$0.003019 ₿0.000000033	$0.001873 ₿0.000000020	$310.81 ₿0	$3.01M ₿33.95	$2.04M ₿23.06
3000	Wrapped Ampleforth WAMPL	$1.42 ₿0.000016	-0.25	$2.03M ₿22.9	$1.44 ₿0.000016	$1.4 ₿0.000015	$19.2K ₿0.22	$2.03M ₿22.9	$2.03M ₿22.9
3003	Hydra HYDRA	$0.06829 ₿0.00000077	-0.55	$2.03M ₿22.87	$0.06873 ₿0.00000077	$0.06814 ₿0.00000076	$77.92K ₿0.88	$2.19M ₿24.73	$2.03M ₿22.87
3007	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3011	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-1.22	$2.01M ₿22.67	$0.264 ₿0.0000029	$0.2583 ₿0.0000029	$187.42K ₿2.13	$2.61M ₿29.37	$2.01M ₿22.67
3012	LUCA LUCA	$0.3258 ₿0.0000036	1.04	$2.01M ₿22.69	$0.3293 ₿0.0000037	$0.3188 ₿0.0000035	$106.42K ₿1.3	$2.23M ₿25.24	$2.01M ₿22.69
3014	Ajna Protocol AJNA	$0.0026 ₿0.000000028	-0.80	$2.04M ₿22.96	$0.002627 ₿0.000000029	$0.002551 ₿0.000000028	$53.5K ₿0.6	$2.58M ₿29	$2.04M ₿22.96
3015	e-Radix EXRD	$0.002373 ₿0.000000025	-8.30	$2.01M ₿21.68	$0.00274 ₿0.000000030	$0.002268 ₿0.000000025	$31.92K ₿0.35	$2.01M ₿21.68	$2.01M ₿21.68
3018	エネルギ NRG	$0.01951 ₿0.00000022	0.02	$2M ₿22.62	$0.02104 ₿0.00000023	$0.01935 ₿0.00000021	$38.96K ₿0.44	$2M ₿22.62	$2M ₿22.62
3020	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9944 ₿0.000011	-0.51	$2M ₿22.55	$1.02 ₿0.000011	$0.9601 ₿0.000010	$16.11K ₿0.18	$2M ₿22.55	$2M ₿22.55
3022	MContent MCONTENT	$0.000000000542 ₿0.0000000000000061	-0.96	$2M ₿22.56	$0.000000000551 ₿0.0000000000000061	$0.000000000542 ₿0.0000000000000061	$2.4 ₿0	$3.27M ₿36.9	$2M ₿22.56
3024	Symbiosis SIS	$0.02427 ₿0.00000027	-11.02	$1.99M ₿22.77	$0.02745 ₿0.00000030	$0.02426 ₿0.00000027	$950.11K ₿10.64	$2.41M ₿27.58	$1.99M ₿22.77
3025	Bitcoin 2 BTC2	$0.1108 ₿0.0000012	-0.27	$1.99M ₿22.46	$0.1115 ₿0.0000012	$0.1105 ₿0.0000012	$10.49K ₿0.12	$1.99M ₿22.46	$1.99M ₿22.46
3026	Beethoven X BEETS-LEGACY	$0.008491 ₿0.000000096	-2.20	$1.99M ₿22.42	$0.00883 ₿0.000000099	$0.008158 ₿0.000000091	$944.9 ₿0.01	$2.04M ₿22.99	$1.99M ₿22.42
3027	Merchant Token MTO	$0.03324 ₿0.00000037	4.76	$1.98M ₿22.38	$0.03442 ₿0.00000038	$0.03154 ₿0.00000035	$602.68 ₿0.01	$3.07M ₿34.69	$1.98M ₿22.38
3028	Nolus NLS	$0.002559 ₿0.000000028	-15.56	$1.98M ₿22.23	$0.00397 ₿0.000000044	$0.00253 ₿0.000000028	$133.78K ₿1.52	$2.35M ₿26.31	$1.98M ₿22.23
3030	Bifrost Voucher MANTA VMANTA	$0.484 ₿0.0000054	365.99	$1.98M ₿22.37	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$635.07 ₿0.01	$1.98M ₿22.37	$1.98M ₿22.37
3032	Fuse Network Token FUSE	$0.006338 ₿0.000000071	-0.52	$1.97M ₿22.43	$0.006478 ₿0.000000072	$0.006249 ₿0.000000070	$551.64K ₿5.63	$2.46M ₿27.93	$1.97M ₿22.43
3036	Chain-key Bridged USDC (ICP) CKUSDC	$0.9998 ₿0.000011	0.47	$1.98M ₿22.27	$1.01 ₿0.000011	$0.9922 ₿0.000011	$62.12K ₿0.7	$1.98M ₿22.27	$1.98M ₿22.27
3042	Fluxbot FLUXB	$0.004561 ₿0.000000051	-8.16	$1.96M ₿22.17	$0.004974 ₿0.000000055	$0.004555 ₿0.000000051	$212.72 ₿0	$2.28M ₿25.74	$1.96M ₿22.17
3043	Solanium SLIM	$0.01961 ₿0.00000022	-0.09	$1.96M ₿22.16	$0.0197 ₿0.00000022	$0.0195 ₿0.00000021	$172.48K ₿1.96	$1.96M ₿22.16	$1.96M ₿22.16
3046	Map Bridged USDT (Map) USDT	$0.9984 ₿0.000011	-0.01*	$1.96M ₿22.09	$0.9992 ₿0.000011	$0.9981 ₿0.000011	$1.8K ₿0.02	$1.96M ₿22.09	$1.96M ₿22.09
3048	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3050	Cerebrum DAO NEURON	$0.0000704 ₿0.00000000079	-3.24	$1.95M ₿22.16	$0.00007291 ₿0.00000000081	$0.0000704 ₿0.00000000079	$285.54 ₿0.01	$6.06M ₿68.72	$1.95M ₿22.16
3052	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.23	$1.95M ₿22.01	$0.1317 ₿0.0000014	$0.1314 ₿0.0000014	$2.43K ₿0.03	$5.26M ₿59.4	$1.95M ₿22.01
3053	MUMU THE BULL MUMU	$0.0000008373 ₿0.0000000000094	-3.59	$1.95M ₿21.99	$0.0000008702 ₿0.0000000000097	$0.0000008366 ₿0.0000000000094	$323.41K ₿3.56	$1.95M ₿21.99	$1.95M ₿21.99
3056	BLOCKLORDS LRDS	$0.03493 ₿0.00000037	2.11	$1.94M ₿20.84	$0.03504 ₿0.00000039	$0.03305 ₿0.00000037	$144.49K ₿1.24	$3.49M ₿37.5	$1.94M ₿20.84
3058	ZTX ZTX	$0.0004636 ₿0.0000000052	-3.08	$1.95M ₿21.9	$0.000484 ₿0.0000000054	$0.0004614 ₿0.0000000051	$117.37K ₿1.32	$4.64M ₿52.07	$1.95M ₿21.9
3063	Inspect INSP	$0.002416 ₿0.000000027	1.01	$1.93M ₿21.81	$0.002579 ₿0.000000028	$0.002374 ₿0.000000026	$178.72K ₿2.03	$2.42M ₿27.32	$1.93M ₿21.81
3064	Mochi MOCHI	$0.00000193 ₿0.000000000021	5.86	$1.93M ₿21.78	$0.00000193 ₿0.000000000021	$0.000001799 ₿0.000000000020	$11.95K ₿0.13	$1.93M ₿21.78	$1.93M ₿21.78
3065	Tune.Fm JAM	$0.00005513 ₿0.00000000062	-4.90	$1.93M ₿21.75	$0.00005819 ₿0.00000000065	$0.00005512 ₿0.00000000061	$51.71K ₿0.58	$1.93M ₿21.77	$1.93M ₿21.75
3066	Settled EthXY Token SEXY	$0.01927 ₿0.00000021	-0.71	$1.93M ₿21.77	$0.01957 ₿0.00000021	$0.01926 ₿0.00000021	$4.35 ₿0	$1.93M ₿21.77	$1.93M ₿21.77
3069	Mother Iggy MOTHER	$0.00199 ₿0.000000022	4.57	$1.92M ₿21.7	$0.002025 ₿0.000000022	$0.001897 ₿0.000000021	$223.6K ₿2.36	$1.92M ₿21.7	$1.92M ₿21.7
3071	Morpheus Network MNW	$0.05106 ₿0.00000057	0.32	$1.92M ₿21.63	$0.05387 ₿0.00000060	$0.04887 ₿0.00000055	$1.52K ₿0.02	$2.45M ₿27.61	$1.92M ₿21.63
3074	Orion Protocol ORN	$0.05537 ₿0.00000062	-28.02	$1.91M ₿21.52	$0.08031 ₿0.00000089	$0.05502 ₿0.00000061	$10.33K ₿0.12	$5.53M ₿62.51	$1.91M ₿21.52
3076	Foxsy AI FOXSY	$0.00211 ₿0.000000023	-1.64	$1.9M ₿21.46	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$322.89K ₿3.65	$4.18M ₿47.13	$1.9M ₿21.46
3080	Banana BANANA	$0.06876 ₿0.00000076	-6.36	$347.13K ₿3.87	$0.3742 ₿0.0000017	$0.06776 ₿0.00000076	$11.23 ₿0	$347.13K ₿3.87	$347.13K ₿3.87
3082	mini MINI	$0.002153 ₿0.000000024	-2.59	$1.89M ₿21.24	$0.002215 ₿0.000000024	$0.002147 ₿0.000000024	$347.21K ₿3.9	$1.89M ₿21.24	$1.89M ₿21.24
3086	Chain-key Ethereum CKETH	$2,930.29 ₿0.033	-0.53	$1.89M ₿21.23	$2,968.84 ₿0.033	$2,912.85 ₿0.032	$4.16K ₿0.05	$1.89M ₿21.23	$1.89M ₿21.23
3087	Hawk HAWK	$0.00003457 ₿0.00000000039	-7.40	$1.88M ₿21.19	$0.0000378 ₿0.00000000042	$0.00003436 ₿0.00000000038	$7.7K ₿0.09	$2.77M ₿31.21	$1.88M ₿21.19
3088	Swash SWASH	$0.001886 ₿0.000000021	0.63	$1.88M ₿21.19	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$19.22K ₿0.22	$1.89M ₿21.29	$1.88M ₿21.19
3089	michi $MICHI	$0.003371 ₿0.000000037	-8.82	$1.87M ₿21.02	$0.003729 ₿0.000000041	$0.003353 ₿0.000000037	$407.86K ₿4.6	$1.87M ₿21.02	$1.87M ₿21.02
3098	BakeryToken BAKE	$0.00646 ₿0.000000072	0.99	$1.86M ₿21.05	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.49K ₿2.6	$1.87M ₿21.13	$1.86M ₿21.05
3099	Toucan Protocol: Base Carbon Tonne BCT	$0.08816 ₿0.00000099	-0.52	$1.86M ₿20.99	$0.08895 ₿0.00000099	$0.08816 ₿0.00000098	$48 ₿0	$1.86M ₿20.99	$1.86M ₿20.99
3100	Massa MAS	$0.004643 ₿0.000000052	-5.95	$1.86M ₿20.96	$0.004952 ₿0.000000055	$0.004632 ₿0.000000052	$145.25K ₿1.64	$5.12M ₿57.73	$1.86M ₿20.96
3105	Radiant RXD	$0.0001218 ₿0.0000000013	-5.26	$1.85M ₿21.04	$0.0001295 ₿0.0000000014	$0.0001209 ₿0.0000000013	$58.27K ₿0.66	$1.85M ₿21.04	$1.85M ₿21.04
3106	LightLink LL	$0.004426 ₿0.000000049	-0.13	$1.85M ₿20.9	$0.004443 ₿0.000000050	$0.00442 ₿0.000000049	$127.32K ₿1.44	$4.43M ₿50.01	$1.85M ₿20.9
3111	Pepe 2.0 PEPE2.0	$0.000000003927 ₿0.000000000000044	-1.91	$1.85M ₿20.82	$0.000000004067 ₿0.000000000000045	$0.000000003925 ₿0.000000000000044	$113.27K ₿1.29	$1.85M ₿20.82	$1.85M ₿20.82
3115	Base God TYBG	$0.00001496 ₿0.00000000016	-5.15	$1.84M ₿20.76	$0.00001582 ₿0.00000000017	$0.00001492 ₿0.00000000016	$9.68K ₿0.1	$1.84M ₿20.76	$1.84M ₿20.76
3117	BLUB BLUB	$0.000000004372 ₿0.000000000000049	-1.52	$1.84M ₿20.75	$0.000000004518 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$59.11K ₿0.71	$1.84M ₿20.75	$1.84M ₿20.75
3118	Rai Reflex Index RAI	$3.28 ₿0.000037	-3.25	$1.83M ₿20.74	$3.5 ₿0.000039	$3.27 ₿0.000036	$10.58K ₿0.12	$1.83M ₿20.74	$1.83M ₿20.74
3120	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3126	AEROBUD AEROBUD	$0.001801 ₿0.000000020	-3.98	$1.8M ₿20.59	$0.001891 ₿0.000000021	$0.001799 ₿0.000000020	$139.78K ₿0.87	$1.8M ₿20.59	$1.8M ₿20.59
3129	プロキシマX XPX	$0.0002803 ₿0.0000000031	-2.32	$1.82M ₿20.5	$0.0002869 ₿0.0000000032	$0.0002802 ₿0.0000000031	$126.87 ₿0	$2.52M ₿28.46	$1.82M ₿20.5
3132	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.49	$1.82M ₿20.5	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.5	$1.82M ₿20.5
3133	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3137	ShibaDoge SHIBDOGE	$0 ₿0.	0.06	$1.81M ₿20.4	$0 ₿0.	$0 ₿0.	$414.59 ₿0	$2.87M ₿32.44	$1.81M ₿20.4
3139	Plugin PLI	$0.00439 ₿0.000000049	-0.94	$1.8M ₿20.33	$0.004474 ₿0.000000050	$0.004377 ₿0.000000049	$70.93K ₿0.8	$2.2M ₿24.79	$1.8M ₿20.33
3140	TONToken TON	$0.006714 ₿0.000000075	-0.01*	$1.8M ₿20.32	$0.006714 ₿0.000000075	$0.006699 ₿0.000000074	$12.6K ₿0.14	$2.69M ₿30.31	$1.8M ₿20.32
3145	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3152	AIRian AIR	$0.0113 ₿0.00000012	-26.00	$1.78M ₿20.06	$0.01528 ₿0.00000017	$0.008783 ₿0.000000098	$25.85K ₿0.29	$11.3M ₿127.48	$1.78M ₿20.06
3154	Thala THL	$0.02807 ₿0.00000031	0.14	$1.77M ₿19.98	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$144.25K ₿1.63	$2.81M ₿31.66	$1.77M ₿19.98
3157	Skey Network SKEY	$0.002196 ₿0.000000024	-0.13	$1.77M ₿19.96	$0.002204 ₿0.000000024	$0.002195 ₿0.000000024	$201.64K ₿2.28	$2.2M ₿24.78	$1.77M ₿19.96
3160	Cronos ID CROID	$0.01065 ₿0.00000012	-2.62	$1.77M ₿19.96	$0.01095 ₿0.00000012	$0.01061 ₿0.00000011	$8.8K ₿0.1	$10.65M ₿120.32	$1.77M ₿19.96
3161	SubQuery Network SQT	$0.0004963 ₿0.0000000055	-1.25	$1.76M ₿19.93	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.03K ₿1.11	$5.06M ₿57.2	$1.76M ₿19.93
3171	Pendulum PEN	$0.02066 ₿0.00000023	0.56	$1.75M ₿19.74	$0.02079 ₿0.00000023	$0.02052 ₿0.00000022	$272.37 ₿0	$3.1M ₿34.97	$1.75M ₿19.74
3172	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3173	Landshare Token LAND	$0.2839 ₿0.0000031	8.09	$1.74M ₿19.72	$0.2843 ₿0.0000032	$0.2621 ₿0.0000029	$209.76K ₿2.47	$1.92M ₿21.76	$1.74M ₿19.72
3183	catwifbag BAG	$0.001731 ₿0.000000019	846.86	$1.73M ₿19.51	$0.001732 ₿0.000000019	$0.0001728 ₿0.0000000019	$22.62K ₿0.26	$1.73M ₿19.51	$1.73M ₿19.51
3188	XNET Mobile XNET	$0.01251 ₿0.00000014	-3.97	$1.72M ₿19.41	$0.01305 ₿0.00000014	$0.01244 ₿0.00000014	$6.33K ₿0.07	$16.34M ₿184.41	$1.72M ₿19.41
3189	Hara Token HART	$0.00143 ₿0.000000016	-0.01*	$1.72M ₿19.36	$0.001549 ₿0.000000017	$0.00137 ₿0.000000015	$238.31 ₿0	$1.72M ₿19.36	$1.72M ₿19.36
3196	Frontier Token FRONT	$0.01878 ₿0.00000021	-0.73	$1.69M ₿19.11	$0.01898 ₿0.00000021	$0.0188 ₿0.00000021	$6.28 ₿0	$1.69M ₿19.11	$1.69M ₿19.11
3198	Primate PRIMATE	$0.00163 ₿0.000000018	-0.13	$1.69M ₿19.04	$0.001634 ₿0.000000018	$0.001629 ₿0.000000018	$148.61 ₿0	$3.36M ₿37.92	$1.69M ₿19.04
3205	PAID Network PAID	$0.003092 ₿0.000000034	0.12	$1.67M ₿18.98	$0.003131 ₿0.000000035	$0.003071 ₿0.000000034	$92.08K ₿1.04	$1.82M ₿20.62	$1.67M ₿18.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}