Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$111.27B
Toplam hacim
BTC 61.09%     ETH 7.12%
Baskınlığı

Sonuç Sayfası 41 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9487 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001283
₿0.0000000013
$0.00008219
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Fiyat Tahmini
9495 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02393
₿0.00000025
$0.01366
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) Fiyat Tahmini
9624 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Fiyat Tahmini
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Fiyat Tahmini
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004816
₿0.000000000000051
$0.000000004656
₿0.000000000000049
$0
₿0.68
$4.8M
₿50.85
$0
₿0
HODL [OLD](hodl) Fiyat Tahmini
Murasaki  MURA $0.4645
₿0.000012
-15.48 $0
₿725.12
$0.5501
₿0.000012
$0.4671
₿0.000012
$50.24K
₿0.12
$464.56M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
would  WOULD $0.6017
-2.41 $0
$0.6265
$0.6018
$119.26K
$600.88M
$0
would(would) Fiyat Tahmini
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Fiyat Tahmini
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) Fiyat Tahmini
GoldPro  GPRO $65.3
₿0.0012
9.94 $0
₿0
$65.41
₿0.0012
$58.16
₿0.0012
$150.64K
₿1.11
$296.78M
₿250.65K
$0
₿0
GoldPro(gpro) Fiyat Tahmini
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Fiyat Tahmini
Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) Fiyat Tahmini
STAU  STAU $0.06121
1.84 $0
$0.08416
$0.05669
$656.07K
$612.44M
$0
STAU(stau) Fiyat Tahmini
Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) Fiyat Tahmini
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002884
₿0.00000000000030
$0.00000002723
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Fiyat Tahmini
Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) Fiyat Tahmini
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Fiyat Tahmini
OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) Fiyat Tahmini
Burger Swap  BURGER $0.007943
₿0.000011
-1.86 $0
₿379.64
$0.008225
₿0.000011
$0.007812
₿0.000011
$53.78K
₿50.06
$320.11K
₿573.31
$0
₿379.64
Burger Swap(burger) Fiyat Tahmini
AITA  AITA $0.0003764
₿0.00000018
1.03 $0
₿359.16
$0.0003852
₿0.00000018
$0.0003712
₿0.00000016
$318.74
₿1.37
$1.13M
₿540.09
$0
₿359.16
AITA(aita) Fiyat Tahmini
Hermez Network Token  HEZ $3.27
₿0.000063
0.02 $0
₿1.08K
$3.3
₿0.000063
$3.24
₿0.000058
$47.01K
₿2.6
$36.2M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
Bean  BEAN $0.2144
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$62.12
₿0.01
$7.73M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) Fiyat Tahmini
Fantom  FTM $0.558
₿0.000014
6.52 $0
₿40.72K
$0.5901
₿0.000015
$0.5228
₿0.000013
$2.12M
₿10.68K
$1.77B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) Fiyat Tahmini
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Fiyat Tahmini
Monolith  TKN $0.02693
₿0.0000014
0.28 $0
₿53.33
$0.02718
₿0.0000014
$0.02679
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
Metars Genesis  MRS $12.48
₿0.000025
-2.18 $0
₿2.11K
$13.05
₿0.000025
$12.47
₿0.000024
$7.37K
₿1.58
$12.48B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
INSURANCE  INSURANCE $37.52
1.53 $0
$37.72
$36.49
$5.49K
$3.68B
$0
INSURANCE(insurance) Fiyat Tahmini
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03549
₿0.00000037
$0.03444
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
imgnAI(imgnai) Fiyat Tahmini
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Fiyat Tahmini
Solana Swap  SOS $0.1826
-2.09 $0
$0.1887
$0.1773
$3.51M
$182.64M
$0
Solana Swap(sos) Fiyat Tahmini
Onomy Protocol  NOM $0.007228
₿0.0000053
33.52 $0
₿507.13
$0.007464
₿0.0000055
$0.00538
₿0.0000051
$28.92K
₿4.29
$1.21M
₿864.33
$0
₿507.13
Onomy Protocol(nom) Fiyat Tahmini
Zebec Protocol  ZBC $0.0007291
₿0.00000047
12.63 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.9K
₿83.65
$7.3M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
Bazaars  BZR $21.74
₿0.00012
1.88 $0
₿1.42K
$22.01
₿0.00012
$21.3
₿0.00012
$3.1M
₿2.8
$12.08B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Fiyat Tahmini
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Fiyat Tahmini
Common Wealth  WLTH $0.002407
-2.28 $0
$0.002523
$0.00231
$88.03K
$2.37M
$0
Common Wealth(wlth) Fiyat Tahmini
ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) Fiyat Tahmini
FU Money  FU $0.001561
3.33 $0
$0.001622
$0.001506
$64.53
$970.57K
$0
FU Money(fu) Fiyat Tahmini
Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) Fiyat Tahmini
Vectorspace AI  VAIX $0.02738
₿0.000013
-12.43 $0
₿526.14
$0.03153
₿0.000016
$0.02683
₿0.000013
$1.23K
₿3.55
$4.11M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) Fiyat Tahmini
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Fiyat Tahmini
Prizm  PZM $0.0007743
₿0.000000010
1.98 $0
₿41.53
$0.0008143
₿0.000000011
$0.0007002
₿0.000000010
$2.18K
₿0.01
$4.65M
₿65.52
$0
₿41.53
Prizm(pzm) Fiyat Tahmini
Genesis  GEN $0.0000114
0 $0
$0
$0
$213.25
$8.8K
$0
Genesis(gen) Fiyat Tahmini
Kollectiv  KOL $0.003986
-4.48 $0
$0.004218
$0.003987
$1.69K
$3.96M
$0
Kollectiv(kol) Fiyat Tahmini
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Fiyat Tahmini
AXOL  AXOL $0.006695
-10.96 $0
$0.007901
$0.006554
$176.2K
$6.81M
$0
AXOL(axol) Fiyat Tahmini
Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Crypto Trading Fund(ctf) Fiyat Tahmini
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Fiyat Tahmini
BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1396
₿0.0000014
$0.133
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
BullPerks(blp) Fiyat Tahmini
Verum Coin  VERUM $1,578.73
5.72 $0
$1,585.88
$1,331.49
$198.96
$12.54B
$0
Verum Coin(verum) Fiyat Tahmini
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Fiyat Tahmini
Aventis AI  AAI $0.3198
3.46 $0
$0.323
$0.2945
$58.28K
$320.18M
$0
Aventis AI(aai) Fiyat Tahmini
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Fiyat Tahmini
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) Fiyat Tahmini
Ultima  ULTIMA $19,620.08
₿0.070
0.65 $0
₿1.9K
$19,618.68
₿0.071
$19,327.38
₿0.069
$60.52M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Fiyat Tahmini
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Fiyat Tahmini
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) Fiyat Tahmini
Router Protocol  ROUTE $0.3642
₿0.000050
2.09 $0
₿764.26
$0.3639
₿0.000050
$0.3527
₿0.000046
$1.24K
₿21.77
$7.22M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
YES Money  YES $2.42
₿0.000063
0.88 $0
₿925.99
$2.46
₿0.000064
$2.39
₿0.000062
$43.74K
₿11.88
$50.81M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
BeFi Labs  BEFI $0.004404
₿0.0000053
0.18 $0
₿0
$0.004499
₿0.0000055
$0.004282
₿0.0000044
$192.66K
₿44.34
$918.94K
₿1.13K
$0
₿0
BeFi Labs(befi) Fiyat Tahmini
Planet Mojo  MOJO $0.002529
0.56 $0
$0.002546
$0.002503
$47.66K
$2.53M
$0
Planet Mojo(mojo) Fiyat Tahmini
NoLimitCoin  NLC $0.002663
₿0.0000000052
0.76 $0
₿1.29
$0.002709
₿0.0000000052
$0.002549
₿0.0000000051
$3.51K
₿0
$2.39M
$0
₿1.29
NoLimitCoin(nlc) Fiyat Tahmini
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) Fiyat Tahmini
Tribal Token  TRIBL $0.008385
₿0.0000094
-41.52 $0
₿0
$0.01495
₿0.000010
$0.008379
₿0.0000081
$9.47
₿0.64
$8.39M
₿9.42K
$0
₿0
Tribal Token(tribl) Fiyat Tahmini
DeHub  DHB $0.0004831
₿0.000000025
2.71 $0
₿83.48
$0.0004946
₿0.000000028
$0.0004684
₿0.000000024
$1.22K
₿0.08
$2.28M
₿203.37
$0
₿83.48
DeHub(dhb) Fiyat Tahmini
Mines of Dalarnia  DAR $0.09329
₿0.0000033
1.49 $0
₿1.84K
$0.09511
₿0.0000035
$0.08926
₿0.0000032
$47.64K
₿249.4
$74.71M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
Klaytn  KLAY $0.1159
₿0.0000034
0.17 $0
₿12.52K
$0.1181
₿0.0000035
$0.1152
₿0.0000034
$329.15K
₿250.78
$695.88M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin