Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$48.38B
Toplam hacim
BTC 59.82%   •   ETH 7.88%
Baskınlığı

Sonuç Sayfası 41 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin
Index Coop Metaverse Index (4079)
100 Prev Next 100 100 Prev
#
#
Ad 		Son fiyat 24 sa. %
Grafik 7g 24 sa. % 		P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9331 Hermy The Stallion  HERMY $0.00000441
-4.45 $4.22K
$0.000004619
$0.000004359
$232.64
$4.22K
$4.22K
Hermy The Stallion(hermy) Fiyat Tahmini
9427 S  S $0.000000000115
0 $2.87K
$0
$0
$9.7
$2.87K
$2.87K
S(s) Fiyat Tahmini
9437 EyeTech  EYE $0.00000269
₿0.00000000088
-3.58 $2.69K
₿0.89
$0.0001133
₿0.0000000013
$0.00007261
₿0.00000000087
$21.26
₿0.27
$2.69K
₿0.89
$2.69K
₿0.89
EyeTech(eye) Fiyat Tahmini
9443 Blacky  BLACKY $0.00004584
₿0.00000024
62.18 $2.59K
₿13.75
$0.02114
₿0.00000025
$0.01207
₿0.00000014
$2.7
₿1.38
$2.59K
₿13.75
$2.59K
₿13.75
Blacky(blacky) Fiyat Tahmini
9509 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) Fiyat Tahmini
9532 Henlo  HENLO $0.000000000001
11.71 $125.73
$0.000000000001
$0.000000000001
$104.77
$3.99K
$125.73
Henlo(henlo) Fiyat Tahmini
— Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
Coconut Chicken($ccc) Fiyat Tahmini
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004255
₿0.000000000000051
$0.000000004113
₿0.000000000000049
$0
₿0.68
$4.24M
₿50.85
$0
₿0
HODL [OLD](hodl) Fiyat Tahmini
— Murasaki  MURA $0.4245
₿0.000012
-8.81 $0
₿725.12
$0.5015
₿0.000012
$0.4049
₿0.000012
$12.39K
₿0.12
$424.45M
₿12.63K
$0
₿725.12
Murasaki(mura) Fiyat Tahmini
— would  WOULD $0.6632
-0.25 $0
$0.6769
$0.6526
$186.89K
$664.05M
$0
would(would) Fiyat Tahmini
— MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
MindCoin(mind) Fiyat Tahmini
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Fiyat Tahmini
— Peepo  PEPO $0.000007789
0 $0
$0
$0
$1.73M
$3.28M
$0
Peepo(pepo) Fiyat Tahmini
— GoldPro  GPRO $64.76
₿0.0012
-3.57 $0
₿0
$69.03
₿0.0012
$64.7
₿0.0012
$80.72K
₿1.11
$299.78M
₿250.65K
$0
₿0
GoldPro(gpro) Fiyat Tahmini
— Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Karate Combat(karate) Fiyat Tahmini
— Marvin Inu  MARVIN $0.00000264
13.37 $0
$0.00000277
$0.000002319
$73.09K
$1.11M
$0
Marvin Inu(marvin) Fiyat Tahmini
— STAU  STAU $0.06205
37.70 $0
$0.0652
$0.04417
$742.74K
$643.47M
$0
STAU(stau) Fiyat Tahmini
— Gou  GOU $0
0 $0
$0
$0
$0
$0
$0
Gou(gou) Fiyat Tahmini
— SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002547
₿0.00000000000030
$0.00000002405
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
SquidGrow [OLD](squidgrow) Fiyat Tahmini
— Decentralized Finance  DCF $0.00000573
0 $0
$0
$0
$1.95K
$14.89K
$0
Decentralized Finance(dcf) Fiyat Tahmini
— Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
Neutaro(ntmpi) Fiyat Tahmini
— OCADA.AI  OCADA $0
0 $0
$0
$0
$0
$0
$0
OCADA.AI(ocada) Fiyat Tahmini
— Burger Swap  BURGER $0.0106
₿0.000011
10.74 $0
₿379.64
$0.01346
₿0.000011
$0.00949
₿0.000011
$127.47K
₿50.06
$427.2K
₿573.31
$0
₿379.64
Burger Swap(burger) Fiyat Tahmini
— AITA  AITA $0.0005001
₿0.00000018
-0.06 $0
₿359.16
$0.0005197
₿0.00000018
$0.0004945
₿0.00000016
$2.4K
₿1.37
$1.5M
₿540.09
$0
₿359.16
AITA(aita) Fiyat Tahmini
— Hermez Network Token  HEZ $3.27
₿0.000063
-0.48 $0
₿1.08K
$3.29
₿0.000063
$3.25
₿0.000058
$8.77K
₿2.6
$36.26M
₿715.09
$0
₿1.08K
Hermez Network Token(hez) Fiyat Tahmini
— Bean  BEAN $0.217
₿0.000014
1.05 $0
₿654.43
$1.19
₿0.000014
$1.16
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) Fiyat Tahmini
— BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
BXN(bxn) Fiyat Tahmini
— Sender AI  ASI $0
0 $0
$0
$0
$0
$0
$0
Sender AI(asi) Fiyat Tahmini
— Fantom  FTM $0.5493
₿0.000014
9.08 $0
₿40.72K
$0.5836
₿0.000015
$0.4915
₿0.000013
$1.1M
₿10.68K
$1.74B
₿46.11K
$0
₿40.72K
Fantom(ftm) Fiyat Tahmini
— Baby Neiro  BABYNEIRO $0
0 $0
$0
$0
$0
$0
$0
Baby Neiro(babyneiro) Fiyat Tahmini
— BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
BLOCKLORDS(lrds) Fiyat Tahmini
— Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1241
₿0.0000014
$0.1208
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
Monolith(tkn) Fiyat Tahmini
— Metars Genesis  MRS $18.66
₿0.000025
-18.43 $0
₿2.11K
$23.38
₿0.000025
$18.1
₿0.000024
$18.38K
₿1.58
$18.66B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Fiyat Tahmini
— INSURANCE  INSURANCE $36.75
-0.69 $0
$37.17
$36.5
$1.47K
$3.6B
$0
INSURANCE(insurance) Fiyat Tahmini
— IMGN Labs  IMGN $0.004795
₿0.00000036
-1.35 $0
₿284.63
$0.004925
₿0.00000037
$0.004767
₿0.00000036
$37.73K
₿1.91
$4.8M
₿366.23
$0
₿284.63
IMGN Labs(imgn) Fiyat Tahmini
— peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
peanie(peanie) Fiyat Tahmini
— Solana Swap  SOS $0.1764
-0.53 $0
$0.1782
$0.1712
$3.21M
$175.61M
$0
Solana Swap(sos) Fiyat Tahmini
— Onomy Protocol  NOM $0.007751
₿0.0000053
0.40 $0
₿507.13
$0.008329
₿0.0000055
$0.007643
₿0.0000051
$28.68K
₿4.29
$1.32M
₿864.33
$0
₿507.13
Onomy Protocol(nom) Fiyat Tahmini
— Zebec Protocol  ZBC $0.0005969
₿0.00000047
2.43 $0
₿3.56K
$0.000598
₿0.00000051
$0.0005827
₿0.00000043
$292.31
₿83.65
$5.97M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Fiyat Tahmini
— Bazaars  BZR $21.78
₿0.00012
-0.55 $0
₿1.42K
$21.94
₿0.00012
$21.44
₿0.00012
$1.5M
₿2.8
$12.09B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Fiyat Tahmini
— Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
Base God(tybg) Fiyat Tahmini
— Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chain-key Bitcoin(ckbtc) Fiyat Tahmini
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
ZND Token(znd) Fiyat Tahmini
— Web3Shot  W3S $1.5
₿0.000011
-0.47 $0
₿29.76
$1.51
₿0.000011
$1.48
₿0.000011
$52.5K
₿0.79
$150.07M
₿1.13K
$0
₿29.76
Web3Shot(w3s) Fiyat Tahmini
— FU Money  FU $0.001752
-1.86 $0
$0.001821
$0.001749
$198.94
$1.09M
$0
FU Money(fu) Fiyat Tahmini
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) Fiyat Tahmini
— Vectorspace AI  VAIX $0.03138
₿0.000013
-31.52 $0
₿526.14
$0.04586
₿0.000016
$0.02668
₿0.000013
$205.83
₿3.55
$4.71M
₿692.8
$0
₿526.14
Vectorspace AI(vaix) Fiyat Tahmini
— Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
Hydro Protocol(hdro) Fiyat Tahmini
— Genesis  GEN $0.00001144
0 $0
$0
$0
$13.96
$8.82K
$0
Genesis(gen) Fiyat Tahmini
— Kollectiv  KOL $0.004996
-6.70 $0
$0.005382
$0.004912
$1.79K
$4.95M
$0
Kollectiv(kol) Fiyat Tahmini
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Fiyat Tahmini
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) Fiyat Tahmini
— AXOL  AXOL $0.001989
-4.18 $0
$0.00212
$0.001949
$7.05K
$1.99M
$0
AXOL(axol) Fiyat Tahmini
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Crypto Trading Fund(ctf) Fiyat Tahmini
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) Fiyat Tahmini
— Verum Coin  VERUM $667.45
19.02 $0
$673.62
$49.64
$13.57K
$5.16B
$0
Verum Coin(verum) Fiyat Tahmini
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
SpaceCatch(catch) Fiyat Tahmini
— Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
Dojo Protocol(doai) Fiyat Tahmini
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Tethereum [OLD](t99) Fiyat Tahmini
— Ultima  ULTIMA $19,658.09
₿0.070
3.42 $0
₿1.9K
$19,661.79
₿0.071
$19,007.12
₿0.069
$27.51M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
Ultima(ultima) Fiyat Tahmini
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) Fiyat Tahmini
— Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
Lynex(lynx) Fiyat Tahmini
— Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
Crazy Monkey(cmonk) Fiyat Tahmini
— Router Protocol  ROUTE $0.3707
₿0.000050
2.00 $0
₿764.26
$0.375
₿0.000050
$0.3558
₿0.000046
$1.46K
₿21.77
$7.41M
₿1.02K
$0
₿764.26
Router Protocol(route) Fiyat Tahmini
— YES Money  YES $2.39
₿0.000063
1.03 $0
₿925.99
$2.4
₿0.000064
$2.36
₿0.000062
$4.04K
₿11.88
$50.32M
₿4.12K
$0
₿925.99
YES Money(yes) Fiyat Tahmini
— BeFi Labs  BEFI $0.003343
₿0.0000053
-4.06 $0
₿0
$0.00358
₿0.0000055
$0.003288
₿0.0000044
$283.49K
₿44.34
$701.55K
₿1.13K
$0
₿0
BeFi Labs(befi) Fiyat Tahmini
— Planet Mojo  MOJO $0.007849
-2.08 $0
$0.008131
$0.007603
$315.09K
$7.86M
$0
Planet Mojo(mojo) Fiyat Tahmini
— NoLimitCoin  NLC $0.004822
₿0.0000000052
-2.63 $0
₿1.29
$0.004984
₿0.0000000052
$0.004807
₿0.0000000051
$4.27K
₿0
$4.33M
$0
₿1.29
NoLimitCoin(nlc) Fiyat Tahmini
— Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
Self Chain(slf) Fiyat Tahmini
— Tribal Token  TRIBL $0.011
₿0.0000094
120.94 $0
₿0
$0.011
₿0.000010
$0.004973
₿0.0000081
$5.16
₿0.64
$11M
₿9.42K
$0
₿0
Tribal Token(tribl) Fiyat Tahmini
— DeHub  DHB $0.0004209
₿0.000000025
-3.34 $0
₿83.48
$0.0004365
₿0.000000028
$0.0004104
₿0.000000024
$792.1
₿0.08
$1.98M
₿203.37
$0
₿83.48
DeHub(dhb) Fiyat Tahmini
— Mines of Dalarnia  DAR $0.09345
₿0.0000033
33.71 $0
₿1.84K
$0.09611
₿0.0000035
$0.01027
₿0.0000032
$144.51K
₿249.4
$74.75M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Fiyat Tahmini
— Klaytn  KLAY $0.1077
₿0.0000034
-0.65 $0
₿12.52K
$0.1092
₿0.0000035
$0.1062
₿0.0000034
$272.67K
₿250.78
$646.19M
₿20.49K
$0
₿12.52K
Klaytn(klay) Fiyat Tahmini
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Ice(ice) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin