$3.43T
Capitalização total de mercado
$93.52B
Volume total
BTC 62.14%     ETH 8.76%
Dominância

Página de Resultados 15 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2326 ZambesiGold  ZGD $0.086
₿0.0000013
2.37 $3.6M
₿56.11
$0.08601
₿0.0000013
$0.084
₿0.0000011
$6.49K
₿0.04
$15.22M
₿236.99
$3.6M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2329 Splinterlands  SPS $0.007336
₿0.00000025
-0.17 $3.59M
₿124.46
$0.007402
₿0.00000025
$0.007245
₿0.00000024
$149.56K
₿1.07
$9.74M
₿332.22
$3.59M
₿124.46
Previsão de Preço do Splinterlands(sps)
2330 Kin  KIN $0.000001359
₿0.00000000029
-2.93 $3.59M
₿858.26
$0.00000141
₿0.00000000029
$0.00000134
₿0.00000000028
$63.68K
₿3.63
$3.59M
₿858.26
$3.59M
₿858.26
Previsão de Preço do Kin(kin)
2331 Bytecoin  BCN $0.00001951
₿0.00000000048
-25.10 $3.59M
₿88.35
$0.00002648
₿0.00000000048
$0.0000193
₿0.00000000046
$617.37
₿0.25
$3.59M
₿88.38
$3.59M
₿88.35
Previsão de Preço do Bytecoin(bcn)
2332 Ajna Protocol  AJNA $0.004622
₿0.00000086
-0.14 $3.59M
₿7.23
$0.004667
₿0.0000010
$0.004621
₿0.00000075
$52.6K
₿0.27
$4.59M
₿864.36
$3.59M
₿7.23
Previsão de Preço do Ajna Protocol(ajna)
2335 00 Token  00 $0.01534
₿0.0000018
0.01 $3.57M
₿418.51
$0.01589
₿0.0000022
$0.01514
₿0.0000014
$96.79K
₿115.6
$15.35M
₿1.8K
$3.57M
₿418.51
Previsão de Preço do 00 Token(00)
2337 Mistery  MERY $0.000008529
₿0.000000000026
-1.71 $3.54M
₿0
$0.00000894
₿0.000000000034
$0.000008369
₿0.000000000023
$25.85K
₿3.82
$3.54M
₿10.99
$3.54M
₿0
Previsão de Preço do Mistery(mery)
2338 42-coin  42 $84,353
₿0.67
19.25 $3.54M
₿28.48
$73,894.7
₿0.68
$60,872.43
₿0.56
$2.07
₿0.03
$3.54M
₿28.48
$3.54M
₿28.48
Previsão de Preço do 42-coin(42)
2339 L2 Standard Bridged WETH (Mode)  WETH $2,488.58
2.05 $3.54M
$2,520.17
$2,423.39
$249.22K
$3.54M
$3.54M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
2341 MINATIVERSE  MNTC $0.645
₿0.000036
4.81 $3.53M
₿228.94
$0.6728
₿0.000038
$0.5565
₿0.000033
$72.56K
₿16.04
$6.68M
₿406.8
$3.53M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
2342 Andy  ANDY $0.003571
₿0.00000035
-4.46 $3.53M
₿0
$0.003843
₿0.00000040
$0.003487
₿0.00000017
$13.25K
₿36.67
$3.53M
₿340.48
$3.53M
₿0
Previsão de Preço do Andy(andy)
2343 EDEN  EDEN $0.02322
₿0.0000017
0.95 $3.53M
₿253.21
$0.02395
₿0.0000018
$0.02297
₿0.0000016
$80.1K
₿3.08
$3.71M
₿263.15
$3.53M
₿253.21
Previsão de Preço do EDEN(eden)
2344 iBTC Network  IBTC $99,034
-4.30 $3.53M
$108,720
$76,318
$47.66
$3.53M
$3.53M
Previsão de Preço do iBTC Network(ibtc)
2346 Pundu  PUNDU $0.003528
1.02 $3.51M
$0.003534
$0.003386
$1.34M
$3.51M
$3.51M
Previsão de Preço do Pundu(pundu)
2347 Bitcoin on Base  BTCB $0.2244
5.46 $3.51M
$0.2251
$0.2102
$13.28K
$3.51M
$3.51M
Previsão de Preço do Bitcoin on Base(btcb)
2349 Swash  SWASH $0.003519
₿0.00000031
-3.15 $3.5M
₿307.89
$0.003637
₿0.00000035
$0.003445
₿0.00000031
$61.24K
₿3.96
$3.52M
₿319.32
$3.5M
₿307.89
Previsão de Preço do Swash(swash)
2350 Digits DAO  DIGITS $0.004427
₿0.00000011
-0.23 $3.5M
₿94.57
$0.004442
₿0.00000011
$0.004405
₿0.00000011
$1.17K
₿0.21
$4.43M
₿119.6
$3.5M
₿94.57
Previsão de Preço do Digits DAO(digits)
2351 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8744
₿0.000014
-8.75 $3.5M
₿0
$0.9922
₿0.000014
$0.8735
₿0.000014
$4.03K
₿67.39
$3.5M
$3.5M
₿0
Previsão de Preço do LayerZero Bridged USDC (Fantom)(lzusdc)
2352 Bitcoin 2  BTC2 $0.1942
₿0.0000059
0.72 $3.49M
₿107.27
$0.1945
₿0.0000059
$0.1928
₿0.0000055
$8.75K
₿0.02
$3.49M
₿107.27
$3.49M
₿107.27
Previsão de Preço do Bitcoin 2(btc2)
2354 MAGA Hat  MAGA $0.00000847
0.20 $3.48M
$0.000008699
$0.000008389
$2.5M
$3.51M
$3.48M
Previsão de Preço do MAGA Hat(maga)
2358 OPEN Ticketing Ecosystem  OPN $0.0001514
₿0.000000045
1.87 $3.47M
₿284.09
$0.0001622
₿0.000000057
$0.0001308
₿0.000000044
$116.5K
₿5.25
$3.47M
₿284.09
$3.47M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
2360 Landshare Token  LAND $0.5737
₿0.000063
2.39 $3.47M
₿243.46
$0.5752
₿0.000066
$0.5596
₿0.000055
$174.5K
₿11.19
$3.48M
₿243.46
$3.47M
₿243.46
Previsão de Preço do Landshare Token(land)
2361 BOB Token  BOB $0.00000502
₿0.00000000045
1.05 $3.47M
₿314.15
$0.00000513
₿0.00000000049
$0.000004879
₿0.00000000045
$232.8K
₿40.13
$3.47M
₿314.15
$3.47M
₿314.15
Previsão de Preço do BOB Token(bob)
2362 Symbiosis  SIS $0.0531
₿0.0000061
1.54 $3.46M
₿378.98
$0.05367
₿0.0000062
$0.05192
₿0.0000059
$1.47M
₿67.79
$5.29M
₿610.79
$3.46M
₿378.98
Previsão de Preço do Symbiosis(sis)
2363 Nya  NYA $0.0000000946
1.55 $3.46M
$0.00000009631
$0.00000009232
$15K
$3.47M
$3.46M
Previsão de Preço do Nya(nya)
2368 PunkCity  PUNK $0.08523
₿0.000054
2.39 $3.45M
₿1.03K
$0.0855
₿0.000054
$0.08241
₿0.000047
$614.24
₿1.06
$4.24M
₿2.7K
$3.45M
₿1.03K
Previsão de Preço do PunkCity(punk)
2370 Aeternity  AE $0.007916
₿0.00000052
-2.69 $3.44M
₿222.62
$0.008154
₿0.00000055
$0.007572
₿0.00000051
$115.43K
₿6.56
$4.25M
₿281.77
$3.44M
₿222.62
Previsão de Preço do Aeternity(ae)
2371 Nuritopia  NBLU $0.001805
₿0.000000047
0.27 $3.43M
₿28.45
$0.001826
₿0.000000047
$0.001789
₿0.000000046
$135.96K
₿1.4
$9.03M
₿237.45
$3.43M
₿28.45
Previsão de Preço do Nuritopia(nblu)
2374 Wownero  WOW $0.03626
₿0.0000014
-0.58 $3.41M
₿120.48
$0.04051
₿0.0000015
$0.0355
₿0.0000014
$8.79K
₿0.08
$3.41M
₿269.09
$3.41M
₿120.48
Previsão de Preço do Wownero(wow)
2375 Swarm Markets  SMT $0.04131
₿0.000015
-7.53 $3.41M
₿1.13K
$0.04484
₿0.000015
$0.03993
₿0.000014
$82.41K
₿15.46
$6.53M
₿3.66K
$3.41M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2376 Octus Bridge  BRIDGE $0.5364
₿0.000019
1,032.42 $3.41M
₿123.61
$0.5364
₿0.000020
$0.0473
₿0.0000026
$2.56K
₿0.05
$7.4M
₿268.4
$3.41M
₿123.61
Previsão de Preço do Octus Bridge(bridge)
2377 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007684
₿0.0000000071
$0.0006856
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
Previsão de Preço do Neighbourhoods(nht)
2378 Agave Token  AGVE $34.04
₿0.00076
1.12 $3.4M
₿21.42
$34.32
₿0.00081
$33.56
₿0.00076
$122.58
₿0.05
$3.4M
₿77.04
$3.4M
₿21.42
Previsão de Preço do Agave Token(agve)
2380 Glo Dollar  USDGLO $1
₿0.000014
0.20 $3.4M
₿37.25
$1
₿0.000014
$0.9967
₿0.000014
$18.58K
₿0.36
$3.4M
₿37.25
$3.4M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2382 CrossFi  XFI $0.08023
₿0.000012
-2.96 $3.39M
₿0
$0.08442
₿0.000013
$0.07981
₿0.000011
$658.08K
₿2.37
$30.37M
$3.39M
₿0
Previsão de Preço do CrossFi(xfi)
2388 Morpheus Network  MNW $0.08979
₿0.000015
5.98 $3.36M
₿565.85
$0.09401
₿0.000015
$0.08104
₿0.000014
$12.4K
₿2.05
$4.29M
₿722.35
$3.36M
₿565.85
Previsão de Preço do Morpheus Network(mnw)
2389 Kyber Network  KNCL $0.2882
₿0.000010
-0.24 $3.36M
₿231.35
$0.3027
₿0.000012
$0.2856
₿0.000010
$3.22K
₿1.12
$3.49M
₿145.82
$3.36M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2391 ichi.farm  ICHI $0.3584
₿0.000037
0.31 $3.35M
₿312.83
$0.3659
₿0.000038
$0.3539
₿0.000037
$2.45K
₿17.79
$3.58M
₿376.26
$3.35M
₿312.83
Previsão de Preço do ichi.farm(ichi)
2392 HahaYes  RIZO $0.00000796
0.28 $3.35M
$0.00000809
$0.0000077
$222.63K
$3.35M
$3.35M
Previsão de Preço do HahaYes(rizo)
2393 Epic Cash  EPIC $0.1793
₿0.0000037
-0.98 $3.35M
₿64.92
$0.1903
₿0.0000037
$0.1747
₿0.0000036
$3.65K
₿0.2
$3.35M
₿78.9
$3.35M
₿64.92
Previsão de Preço do Epic Cash(epic)
2394 Toucan Protocol: Base Carbon Tonne  BCT $0.1586
₿0.000012
1.30 $3.35M
₿228.44
$0.1589
₿0.000012
$0.1561
₿0.000011
$83.92
₿0.2
$3.35M
₿228.44
$3.35M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
2396 Fei USD  FEI $0.9968
₿0.000013
-0.11 $3.35M
₿214.4
$1.01
₿0.000014
$0.9869
₿0.000013
$4.99K
₿0.12
$3.6M
₿217.99
$3.35M
₿214.4
Previsão de Preço do Fei USD(fei)
2399 Numerico  NWC $0.02151
₿0.0000021
-1.97 $3.34M
₿370.47
$0.02227
₿0.0000024
$0.02128
₿0.0000020
$63.03K
₿7.8
$5.69M
₿590.34
$3.34M
₿370.47
Previsão de Preço do Numerico(nwc)
2402 Eigenpie  EGP $0.9042
-1.21 $3.34M
$0.9351
$0.8845
$2.08M
$9.03M
$3.34M
Previsão de Preço do Eigenpie(egp)
2404 Trio (Ordinals)  TRIO $0.7911
-0.38 $3.33M
$0.8031
$0.7298
$284.66K
$16.62M
$3.33M
Previsão de Preço do Trio (Ordinals)(trio)
2405 Veno USD  VUSD $0.9964
0.13 $3.33M
$1
$0.9814
$19.1K
$3.33M
$3.33M
Previsão de Preço do Veno USD(vusd)
2407 Okratech Token  ORT $0.004067
₿0.00000017
6.51 $3.32M
₿62
$0.004119
₿0.00000020
$0.003795
₿0.00000015
$449.96K
₿31.58
$3.55M
₿154.96
$3.32M
₿62
Previsão de Preço do Okratech Token(ort)
2409 Dejitaru Tsuka  TSUKA $0.003309
₿0.00000056
0.28 $3.31M
₿551
$0.00336
₿0.00000060
$0.003181
₿0.00000054
$87.72K
₿8.92
$3.31M
₿551
$3.31M
₿551
Previsão de Preço do Dejitaru Tsuka(tsuka)
2411 Portugal National Team Fan Token  POR $0.9071
₿0.000046
0.47 $3.31M
₿203.32
$0.9264
₿0.000047
$0.9028
₿0.000042
$196.23K
₿15.32
$18.06M
₿936.56
$3.31M
₿203.32
Previsão de Preço do Portugal National Team Fan Token(por)
2414 Eesee  ESE $0.006805
0.50 $3.3M
$0.006899
$0.006677
$1.39M
$4.05M
$3.3M
Previsão de Preço do Eesee(ese)
2415 AIT Protocol  AIT $0.01119
₿0.0000068
-2.75 $3.3M
₿570.83
$0.01179
₿0.0000074
$0.01113
₿0.0000067
$76.08K
₿8.26
$3.33M
₿6.82K
$3.3M
₿570.83
Previsão de Preço do AIT Protocol(ait)
2416 Humanode  HMND $0.02528
₿0.0000038
-0.18 $3.29M
₿175.75
$0.02562
₿0.0000039
$0.02488
₿0.0000037
$498.86K
₿7.47
$10.12M
₿1.55K
$3.29M
₿175.75
Previsão de Preço do Humanode(hmnd)
2417 Koinos  KOIN $0.03933
₿0.000011
19.61 $3.29M
₿468.65
$0.04778
₿0.000012
$0.02979
₿0.000011
$22.22K
₿1.97
$3.29M
₿468.65
$3.29M
₿468.65
Previsão de Preço do Koinos(koin)
2422 Jester  JEST $3.29
1.86 $3.28M
$3.34
$3.2
$3.73K
$3.28M
$3.28M
Previsão de Preço do Jester(jest)
2423 Tap  XTP $0.0008668
₿0.000000025
-2.28 $3.27M
₿95.47
$0.0008932
₿0.000000026
$0.0007714
₿0.000000024
$2.94K
₿0.27
$8.67M
₿252.74
$3.27M
₿95.47
Previsão de Preço do Tap(xtp)
2424 PlayDapp  PDA $0.005228
₿0.0000017
-3.47 $3.27M
₿1.04K
$0.005555
₿0.0000018
$0.005171
₿0.0000017
$449.23K
₿84.32
$3.66M
₿1.24K
$3.27M
₿1.04K
Previsão de Preço do PlayDapp(pda)
2425 Upland  SPARKLET $0.01603
-0.03 $3.27M
$0.01633
$0.01596
$156.26K
$16.03M
$3.27M
Previsão de Preço do Upland(sparklet)
2426 Strawberry AI  BERRY $0.0327
-8.66 $3.25M
$0.03821
$0.03129
$62.19K
$3.25M
$3.25M
Previsão de Preço do Strawberry AI(berry)
2430 STIMA  STIMA $1.02
₿0.000014
1.96 $3.26M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.23K
₿1.27
$32.56M
₿471.49
$3.26M
₿47.15
Previsão de Preço do STIMA(stima)
2432 Multibit  MUBI $0.003422
₿0.0000021
-0.50 $3.24M
₿2.02K
$0.003484
₿0.0000023
$0.003353
₿0.0000019
$1.8M
₿456.09
$3.41M
₿2.13K
$3.24M
₿2.02K
Previsão de Preço do Multibit(mubi)
2434 WINR Protocol  WINR $0.006491
₿0.00000087
-2.05 $3.25M
₿298.27
$0.00674
₿0.00000087
$0.006494
₿0.00000083
$24.16K
₿3.14
$4.39M
₿313.61
$3.25M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2435 Doge Eat Doge  OMNOM $0.00000001042
₿0.0000000000029
23.40 $3.25M
₿934.22
$0.0000000112
₿0.0000000000033
$0.000000008312
₿0.0000000000029
$115.53K
₿30.55
$10.44M
₿3.01K
$3.25M
₿934.22
Previsão de Preço do Doge Eat Doge(omnom)
2436 APWine  APW $0.337
₿0.000037
-10.16 $3.24M
₿363.88
$0.3753
₿0.000039
$0.3255
₿0.000036
$11.68K
₿12.36
$16.83M
₿1.89K
$3.24M
₿363.88
Previsão de Preço do APWine(apw)
2441 Ripio Credit Network  RCN $0.006068
₿0.000000040
1,611.80 $3.22M
₿21.68
$0.006093
₿0.000000042
$0.0003544
₿0.000000040
$9.18K
₿0.01
$6.07M
₿40.85
$3.22M
₿21.68
Previsão de Preço do Ripio Credit Network(rcn)
2442 Archway  ARCH $0.005114
₿0.0000024
0.20 $3.22M
₿755.52
$0.005183
₿0.0000025
$0.005094
₿0.0000023
$43.5K
₿1.66
$5.87M
₿2.64K
$3.22M
₿755.52
Previsão de Preço do Archway(arch)
2444 HELLO  HELLO $0.006023
₿0.00000085
2.31 $3.2M
₿456.37
$0.006142
₿0.00000090
$0.005866
₿0.00000083
$410.59K
₿29
$6.02M
₿858.97
$3.2M
₿456.37
Previsão de Preço do HELLO(hello)
2445 SpaceCatch  CATCH $0.07421
₿0.000029
-6.18 $3.19M
₿0
$0.08164
₿0.000030
$0.0703
₿0.000028
$157.25K
₿9.36
$7.43M
₿2.92K
$3.19M
₿0
Previsão de Preço do SpaceCatch(catch)
2448 Panther Protocol  ZKP $0.009504
₿0.00000042
0.54 $3.19M
₿142.24
$0.00952
₿0.00000043
$0.009432
₿0.00000041
$441.67K
₿5.8
$3.19M
₿142.24
$3.19M
₿142.24
Previsão de Preço do Panther Protocol(zkp)
2449 MahaDAO  MAHA $0.5067
₿0.000032
0.31 $3.19M
₿172.33
$0.5135
₿0.000032
$0.5033
₿0.000031
$208.51K
₿6.07
$5.04M
₿322.03
$3.19M
₿172.33
Previsão de Preço do MahaDAO(maha)
2451 Mizar  MZR $0.0004304
₿0.000000010
1.84 $3.18M
₿45.04
$0.0004329
₿0.000000011
$0.000422
₿0.000000010
$932.35
₿0.13
$4.3M
₿103.06
$3.18M
₿45.04
Previsão de Preço do Mizar(mzr)
2457 AlphaKEK.AI  AIKEK $0.01335
₿0.00000023
-2.14 $3.16M
₿0
$0.01441
₿0.00000026
$0.01261
₿0.00000022
$40.32K
₿0.95
$3.16M
₿58.68
$3.16M
₿0
Previsão de Preço do AlphaKEK.AI(aikek)
2459 Nile  NILE $0.7017
₿0.000025
3.87 $3.16M
₿0
$0.7223
₿0.000028
$0.6692
₿0.000023
$18.34K
₿2.06
$10.54M
₿129.7
$3.16M
₿0
Previsão de Preço do Nile(nile)
2461 Astrafer  ASTRAFER $0.009733
₿0.0000057
4.54 $3.15M
₿895.54
$0.6161
₿0.0000057
$0.5871
₿0.0000054
$1.03
₿0.78
$8.64M
₿5.07K
$3.15M
₿895.54
Previsão de Preço do Astrafer(astrafer)
2463 Radium  VAL $0.5841
₿0.000032
-3.05 $3.14M
₿162.83
$0.6081
₿0.000032
$0.5595
₿0.000031
$65.64K
₿2.98
$5.26M
₿288.92
$3.14M
₿162.83
Previsão de Preço do Radium(val)
2465 Solama  SOLAMA $0.004626
₿0.00000031
2.84 $3.14M
₿210.78
$0.004758
₿0.00000033
$0.004392
₿0.00000031
$165.56K
₿4.18
$3.14M
₿213.94
$3.14M
₿210.78
Previsão de Preço do Solama(solama)
2466 Ramses Exchange  RAM $0.02264
₿0.0000022
34.26 $3.14M
₿123.89
$0.02323
₿0.0000024
$0.01676
₿0.0000020
$91.4K
₿8.09
$18.55M
₿1.05K
$3.14M
₿123.89
Previsão de Preço do Ramses Exchange(ram)
2469 Credefi  CREDI $0.00419
₿0.00000056
-3.64 $3.13M
₿419.47
$0.004494
₿0.00000065
$0.004118
₿0.00000055
$210.6K
₿8.73
$3.97M
₿531.54
$3.13M
₿419.47
Previsão de Preço do Credefi(credi)
2470 Matrix AI Network  MAN $0.006765
₿0.00000057
0.68 $3.13M
₿258.2
$0.006891
₿0.00000062
$0.006624
₿0.00000057
$107.57K
₿2.62
$5.16M
₿433.59
$3.13M
₿258.2
Previsão de Preço do Matrix AI Network(man)
2471 XNET Mobile  XNET $0.02404
4.04 $3.12M
$0.02578
$0.0214
$20.73K
$31.41M
$3.12M
Previsão de Preço do XNET Mobile(xnet)
2472 Dynex  DNX $0.03024
₿0.0000098
-4.77 $3.12M
₿868.33
$0.03215
₿0.000010
$0.02866
₿0.0000098
$227.69K
₿32.42
$3.13M
₿868.35
$3.12M
₿868.33
Previsão de Preço do Dynex(dnx)
2475 eBTC  EBTC $107,123
-0.60 $3.11M
$108,771
$107,067
$23.24K
$3.11M
$3.11M
Previsão de Preço do eBTC(ebtc)
2476 Alltoscan  ATS $0.04573
-0.14 $3.1M
$0.04666
$0.0453
$93.65K
$4.55M
$3.1M
Previsão de Preço do Alltoscan(ats)
2477 SubQuery Network  SQT $0.001144
₿0.00000043
3.18 $3.1M
₿345.58
$0.001148
₿0.00000049
$0.001106
₿0.00000042
$279.31K
₿38.56
$11.56M
₿4.3K
$3.1M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
2479 Ethereum Push Notification Service  PUSH $0.0343
₿0.0000039
0.01 $3.1M
₿237.24
$0.03471
₿0.0000041
$0.03406
₿0.0000038
$1.31M
₿17
$3.43M
₿393
$3.1M
₿237.24
Previsão de Preço do Ethereum Push Notification Service(push)
2481 Shade Protocol  SHD $0.631
₿0.000085
-0.80 $3.08M
₿227.79
$0.6464
₿0.000087
$0.6168
₿0.000083
$322.81K
₿4.98
$6.31M
₿857.81
$3.08M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2482 Unisocks  SOCKS $10,303.01
₿0.49
-0.08 $3.08M
₿148.01
$10,311.88
$10,299.54
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
Previsão de Preço do Unisocks(socks)
2485 Trabzonspor Fan Token  TRA $0.4349
₿0.000019
-0.45 $3.08M
₿146.57
$0.4378
₿0.000019
$0.4342
₿0.000018
$155.16K
₿36.02
$4.35M
₿193.34
$3.08M
₿146.57
Previsão de Preço do Trabzonspor Fan Token(tra)
2486 LikeCoin (ERC-20)  LIKE $0.002097
₿0.000000026
-2.41 $3.08M
₿36.12
$0.002162
₿0.000000026
$0.002096
₿0.000000025
$263.09
₿0
$4.2M
₿52.2
$3.08M
₿36.12
Previsão de Preço do LikeCoin (ERC-20)(like)
2494 Fuse Network Token  FUSE $0.009917
₿0.0000011
-0.41 $3.04M
₿301.61
$0.01002
₿0.0000012
$0.009783
₿0.0000011
$513.97K
₿17.64
$3.79M
₿436.68
$3.04M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2495 Javsphere  JAV $0.0114
-3.38 $3.03M
$0.01204
$0.01136
$17.49K
$9.19M
$3.03M
Previsão de Preço do Javsphere(jav)
2497 Karura  KAR $0.02594
₿0.0000022
-2.30 $3.03M
₿236.77
$0.02712
₿0.0000025
$0.02434
₿0.0000022
$167K
₿4.34
$4.15M
₿241.83
$3.03M
₿236.77
Previsão de Preço do Karura(kar)
2498 AthenaDAO  ATH $0.3466
₿0.000011
-2.94 $3.02M
₿93.53
$0.3576
₿0.000012
$0.3396
₿0.000011
$1.82K
₿0.01
$10.38M
₿359.83
$3.02M
₿93.53
Previsão de Preço do AthenaDAO(ath)
2500 Arsenal Fan Token  AFC $0.3464
₿0.000031
3.09 $3.01M
₿307.58
$0.3822
₿0.000031
$0.3337
₿0.000028
$404.39K
₿80.23
$14.11M
₿1.26K
$3.01M
₿307.58
Previsão de Preço do Arsenal Fan Token(afc)
2502 ParagonsDAO  PDT $0.02421
₿0.0000023
-4.65 $3.01M
₿293.88
$0.0259
₿0.0000024
$0.02338
₿0.0000023
$178.45
₿0.3
$3.47M
₿384.5
$3.01M
₿293.88
Previsão de Preço do ParagonsDAO(pdt)
2504 Netvrk  NETVR $0.02993
₿0.0000027
1.07 $2.99M
₿175.9
$0.03611
₿0.0000029
$0.02814
₿0.0000026
$188.08K
₿2.49
$2.99M
₿274.49
$2.99M
₿175.9
Previsão de Preço do Netvrk(netvr)
2506 Wrapped MistCoin  WMC $6.52
₿0.00036
1.61 $2.98M
₿0
$6.6
₿0.00047
$6.33
₿0.00035
$2.34K
₿8.65
$3.89M
₿80.86
$2.98M
₿0
Previsão de Preço do Wrapped MistCoin(wmc)
2507 Radiant  RXD $0.0002237
₿0.000000028
4.31 $2.99M
₿294.22
$0.0002241
₿0.000000031
$0.0002061
₿0.000000028
$115.75K
₿2.16
$2.99M
₿595.34
$2.99M
₿294.22
Previsão de Preço do Radiant(rxd)
2508 VNX Gold  VNXAU $106.08
₿0.0011
0.38 $2.98M
₿11.16
$106.29
₿0.0011
$105.01
₿0.0010
$19.66K
₿1.66
$2.98M
₿11.16
$2.98M
₿11.16
Previsão de Preço do VNX Gold(vnxau)
2513 ZeroLend  ZERO $0.00004083
-1.26 $2.97M
$0.0000422
$0.00003987
$863.08K
$4.08M
$2.97M
Previsão de Preço do ZeroLend(zero)
2514 LORDS  LORDS $0.01432
₿0.0000023
-8.92 $2.97M
₿289.36
$0.01606
₿0.0000024
$0.01421
₿0.0000020
$6.47K
₿4.34
$4.3M
₿1.15K
$2.97M
₿289.36
Previsão de Preço do LORDS(lords)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.