$3.35T
Capitalizzazione totale
$111.44B
Volume totale
BTC 61.88%   •   ETH 8.97%
Prevalenza di BTC

Borsa: NasdaqCM Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (93)
Tutti i settori
Banche - nazionali (93)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $53.78 —
-1.05
$8.77B — $37.48K — $53.75 — $54.66 — $8.77B — 6.81 $7.89 —
Merchants Bancorp  MBIN $30.82 —
+0.52
$1.41B — $3.5K — $30.51 — $30.93 — $1.41B — 5.67 $5.43 —
Bank First  BFC $111.36 —
-0.07
$1.1B — $61.48K — $109.11 — $111.96 — $1.1B — 16.35 $6.81 —
Burke & Herbert Financial Services Corp.  BHRB $56.2 —
+0.18
$843.3M — $9.6K — $56 — $56.47 — $843.3M — 14.30 $3.93 —
Esquire Financial  ESQ $88.81 —
-0.73
$751.46M — $15.95K — $88.63 — $88.96 — $751.46M — 16.85 $5.27 —
Orrstown Financial Services  ORRF $29.56 —
+0.24
$576.67M — $3.95K — $29.4 — $29.68 — $576.67M — 18.47 $1.6 —
Alerus Financial  ALRS $20.98 —
+0.26
$532.05M — $2.12K — $20.96 — $21.02 — $532.05M — 20.36 $1.03 —
GBank Financial  GBFH $36.19 —
+3.73
$516.56M — $1.93K — $34.9 — $36.19 — $516.56M — 28.49 $1.27 —
Eagle Bancorp  EGBN $16.71 —
-3.02
$507.61M — $344.61K — $16.68 — $17.27 — $507.61M — 0 -$1.49 —
Farmers National Banc  FMNB $12.75 —
-0.04
$479.73M — $1.52K — $12.72 — $12.75 — $479.73M — 9.95 $1.28 —
California BanCorp.  BCAL $14.39 —
+1.23
$466.26M — $2.88K — $14.07 — $14.39 — $466.26M — 30.60 $0.47 —
ACNB  ACNB $40.89 —
+1.49
$428.27M — $1.54K — $40.5 — $40.89 — $428.27M — 14.09 $2.9 —
ChoiceOne Financial Services  COFS $27.4 —
-0.36
$410.57M — $10.34K — $27.18 — $28.04 — $410.57M — 22.64 $1.21 —
Bridgewater Bancshares  BWB $14.8 —
-0.47
$406.11M — $651 — $14.8 — $14.8 — $406.11M — 13.45 $1.1 —
Greene County Bancorp  GCBC $21.46 —
-1.81
$365.31M — $242 — $21.32 — $22.03 — $365.31M — 12.84 $1.67 —
Bank of Marin Bancorp  BMRC $21.5 —
-0.07
$348.57M — $4.49K — $21.37 — $21.52 — $348.57M — 0 -$0.4 —
Community West Bancshares  CWBC $18.04 —
+0.08
$343.77M — $1.3K — $17.99 — $18.2 — $343.77M — 31.09 $0.58 —
Civista Bancshares  CIVB $21.75 —
-0.93
$337.49M — $1.3K — $21.75 — $21.92 — $337.49M — 9.62 $2.26 —
Farmers & Merchants Bancorp  FMAO $23.82 —
+2.1
$326.7M — $1.24K — $23.47 — $24.13 — $326.7M — 11.78 $2.02 —
Orange County Bancorp  OBT $23 —
+0.44
$307.33M — $364 — $23 — $23 — $307.33M — 9.50 $2.42 —
FS Bancorp  FSBW $37.81 —
0
$291.04M — $115 — $37.81 — $37.81 — $291.04M — 8.77 $4.31 —
Pioneer Bancorp  PBFS $11.52 —
-0.09
$289.76M — $155 — $11.45 — $11.69 — $289.76M — 16.00 $0.72 —
Northeast Community Bancorp  NECB $22.44 —
+2.84
$285.61M — $2.23K — $21.83 — $22.44 — $285.61M — 6.52 $3.44 —
Citizens & Northern  CZNC $18.27 —
0
$283.09M — $324 — $18.27 — $18.27 — $283.09M — 10.44 $1.75 —
MVB Financial  MVBF $20.4 —
+0.44
$265.09M — $1.56K — $20.31 — $20.4 — $265.09M — 13.97 $1.46 —
Citizens Financial Services  CZFS $55 —
-2.24
$264.4M — $410 — $55 — $55 — $264.4M — 9.30 $5.91 —
Plumas Bancorp  PLBC $43.19 —
+3.9
$256.08M — $251 — $43.19 — $43.19 — $256.08M — 8.72 $4.95 —
Isabella Bank  ISBA $34.5 —
-1.43
$254.69M — $1.38K — $34.5 — $34.75 — $254.69M — 17.51 $1.97 —
LINKBANCORP  LNKB $6.78 —
+0.3
$253.47M — $320 — $6.78 — $6.78 — $253.47M — 6.98 $0.97 —
John Marshall Bancorp  JMSB $17.3 —
-0.12
$247.01M — $243 — $17.3 — $17.3 — $247.01M — 13.95 $1.24 —
Middlefield Banc  MBCN $28.95 —
0
$233.95M — $89 — $28.95 — $28.95 — $233.95M — 14.40 $2.01 —
Parke Bancorp  PKBK $19.19 —
+1.34
$227.27M — $573 — $18.9 — $19.19 — $227.27M — 7.96 $2.41 —
Oak Valley Bancorp  OVLY $25.27 —
-1.67
$211.81M — $6.6K — $25.27 — $25.64 — $211.81M — 8.50 $2.97 —
Provident Bancorp  PVBC $11.76 —
+0.17
$209.19M — $7.8K — $11.66 — $11.76 — $209.19M — 45.23 $0.26 —
FVCBankcorp  FVCB $11.29 —
0
$203.12M — $547 — $11.29 — $11.29 — $203.12M — 10.96 $1.03 —
Old Point Financial  OPOF $39.29 —
0
$200.58M — $6 — $39.29 — $39.29 — $200.58M — 20.04 $1.96 —
LCNB  LCNB $13.86 —
-1.35
$196.36M — $251 — $13.75 — $14.14 — $196.36M — 12.05 $1.15 —
First Community  FCCO $22.22 —
+0.05
$170.65M — $743 — $22.2 — $22.22 — $170.65M — 11.21 $1.98 —
First Savings Financial  FSFG $24.38 —
+0.64
$168.69M — $33 — $24.05 — $24.54 — $168.69M — 8.67 $2.81 —
First National  FXNC $18.54 —
0
$166.61M — $5 — $18.54 — $18.54 — $166.61M — 27.67 $0.67 —
National Bankshares  NKSH $25.51 —
-2.15
$162.33M — $152 — $25.51 — $25.93 — $162.33M — 18.48 $1.38 —
Eagle Financial Services  EFSI $29.44 —
-1.21
$158.34M — $40 — $29.44 — $30.43 — $158.34M — 14.22 $2.07 —
Franklin Financial Services  FRAF $34.3 —
0
$152.92M — $106 — $34.3 — $34.3 — $152.92M — 13.09 $2.62 —
CF Bankshares  CFBK $23.5 —
+0.47
$152.29M — $625 — $23.3 — $23.5 — $152.29M — 10.35 $2.27 —
Ames National  ATLO $17.01 —
-0.06
$151.65M — $1.05K — $16.94 — $17.01 — $151.65M — 13.39 $1.27 —
BV Financial  BVFL $14.11 —
0
$148.56M — $98 — $14.11 — $14.11 — $148.56M — 13.31 $1.06 —
First Capital  FCAP $43.95 —
0
$147.45M — $3 — $43.95 — $43.95 — $147.45M — 12.00 $3.66 —
MainStreet Bancshares  MNSB $18 —
-1.1
$138.67M — $22 — $18 — $18.29 — $138.67M — 0 -$1.71 —
Richmond Mutual Bancorporation  RMBI $13.1 —
-0.46
$136.29M — $21.9K — $12.86 — $13.4 — $136.29M — 14.71 $0.89 —
Rhinebeck Bancorp  RBKB $12 —
-0.83
$133.18M — $3.18K — $12 — $12 — $133.18M — 0 -$0.69 —
Finward Bancorp  FNWD $28.53 —
0
$123.41M — $2 — $28.53 — $28.53 — $123.41M — 36.57 $0.78 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $97 — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
SB Financial  SBFG $17.19 —
0
$112.17M — $1.76K — $17.19 — $17.19 — $112.17M — 10.11 $1.7 —
CFSB Bancorp  CFSB $13.69 —
0
$85.69M — $2 — $13.69 — $13.69 — $85.69M — 0 $0 —
First US Bancshares  FUSB $12.87 —
0
$73.85M — $31 — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
BayFirst Financial  BAFN $15.15 —
+0.2
$62.55M — $4.45K — $14.5 — $15.15 — $62.55M — 6.44 $2.35 —
Broadway Financial  BYFC $5.92 —
-1.33
$54.65M — $250 — $5.92 — $5.92 — $54.65M — 0 -$0.08 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
0
$52.78M — $1 — $11.19 — $11.19 — $52.78M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.4 —
0
$51.84M — $69 — $12.4 — $12.4 — $51.84M — 23.39 $0.53 —
Marathon Bancorp  MBBC $9.95 —
0
$29.27M — $11.36K — $9.95 — $9.95 — $29.27M — 33.16 $0.3 —
Glen Burnie Bancorp  GLBZ $4.73 —
+2.72
$13.71M — $1.15K — $4.73 — $4.76 — $13.71M — 472.50 $0.01 —
Carver Bancorp  CARV $1.72 —
+2.92
$8.78M — $4.75K — $1.61 — $1.69 — $8.78M — 0 -$1.91 —
Medallion Bank  MBNKP $25.09 —
0
$0 — $2 — $25.09 — $25.09 — $0 — 0 $0 —
Merchants Bancorp  MBINN $19.98 —
+1.17
$0 — $1 — $19.6 — $19.99 — $0 — 4.51 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
The First of Long Island  FLIC $11.87 —
0
$269.21M — $0 — $0 — $0 — $269.21M — 0 $0 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Virginia National Bankshares  VABK $36.63 —
-0.76
$197.51M — $128 — $36.48 — $36.67 — $197.51M — 11.09 $3.3 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Village Bank and Trust Financial  VBFC $80.21 —
0
$120.16M — $0 — $0 — $0 — $120.16M — 0 $0 —
Sound Financial Bancorp  SFBC $48.11 —
-2.18
$114.89M — $3 — $48.11 — $49.02 — $114.89M — 24.67 $1.95 —
William Penn Bancorporation  WMPN $12.32 —
0
$113.45M — $0 — $0 — $0 — $113.45M — 0 $0 —
Bogota Financial  BSBK $7.7 —
-0.4
$97.32M — $101 — $7.7 — $7.7 — $97.32M — 0 -$0.08 —
Pathfinder Bancorp  PBHC $14.81 —
-2.12
$90.96M — $3.98K — $14.81 — $15.13 — $90.96M — 24.27 $0.61 —
IF Bancorp  IROQ $24.88 —
0
$80.39M — $11 — $24.88 — $24.88 — $80.39M — 23.92 $1.04 —
United Bancorp  UBCP $13.41 —
+1.81
$77.69M — $733 — $13.38 — $13.41 — $77.69M — 10.81 $1.24 —
NSTS Bancorp  NSTS $12.39 —
+0.57
$65.02M — $1.17K — $12.35 — $12.39 — $65.02M — 0 -$0.18 —
Bank of the James Financial  BOTJ $13.73 —
-3.31
$62.38M — $528 — $13.73 — $13.73 — $62.38M — 9.40 $1.46 —
Texas Community Bancshares  TCBS $16.08 —
+0.82
$48.93M — $2 — $16.08 — $16.08 — $48.93M — 24.00 $0.67 —
Tectonic Financial  TECTP $10.61 —
+0.55
$42.98M — $1 — $10.47 — $10.65 — $42.98M — 4.92 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.14 —
0
$41.03M — $6 — $13.14 — $13.14 — $41.03M — 12.05 $1.09 —
PB Bankshares  PBBK $16.61 —
+2.33
$39.44M — $116 — $16.61 — $16.61 — $39.44M — 20.01 $0.83 —
MainStreet Bancshares  MNSBP $23.29 —
-1.92
$0 — $154 — $23.29 — $23.29 — $0 — 8.84 $2.63 —
Merchants Bancorp  MBINO $25 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $18.5 —
0
$0 — $2.48K — $18.5 — $18.5 — $0 — 11.85 $1.56 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui