$3.35T
Capitalizzazione totale
$101.68B
Volume totale
BTC 61.85%   •   ETH 8.98%
Prevalenza di BTC

Borsa: NasdaqGS Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqGS (187)
Tutti i settori
Banche - nazionali (187)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $38.88 —
+2.02
$25.95B — $1.79M — $38.1 — $39.02 — $25.95B — 12.34 $3.15 —
First Citizens BancShares  FCNCA $1,850 —
+2.29
$24.37B — $7.91K — $1,806.95 — $1,850.01 — $24.37B — 10.58 $174.7 —
Huntington Bancshares Incorporated  HBAN $15.76 —
+1.81
$22.96B — $4.09M — $15.45 — $15.79 — $22.96B — 12.12 $1.3 —
Fifth Third Bancorp  FITBI $25.7 —
+0.1
$17.97B — $7.99K — $25.65 — $25.75 — $17.97B — 7.37 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.77 —
+0.81
$8.11B — $197.93K — $60.09 — $60.99 — $8.11B — 15.07 $4.03 —
Pinnacle Financial Partners  PNFP $104.22 —
+1.41
$8.08B — $78.73K — $102.61 — $104.69 — $8.08B — 16.91 $6.16 —
Wintrust Financial  WTFC $119.23 —
+1.68
$7.98B — $79.24K — $117.21 — $119.55 — $7.98B — 11.79 $10.11 —
Old National Bancorp  ONB $20.61 —
+1.43
$7.62B — $472.08K — $20.19 — $20.72 — $7.62B — 11.98 $1.72 —
UMB Financial  UMBF $99.8 —
+1.09
$7.58B — $91.23K — $98.22 — $99.89 — $7.58B — 12.55 $7.95 —
Zions Bancorporation, National Association  ZION $48.55 —
+2.69
$7.16B — $184.07K — $47.21 — $48.6 — $7.16B — 9.48 $5.12 —
Popular  BPOP $103.75 —
+0.55
$7.11B — $124.66K — $103.1 — $104.34 — $7.11B — 10.70 $9.69 —
BOK Financial  BOKF $92.79 —
+0.96
$5.96B — $12.54K — $91.35 — $92.79 — $5.96B — 10.65 $8.71 —
Bank OZK  OZK $45.07 —
+1.46
$5.08B — $256.74K — $44.14 — $45.22 — $5.08B — 7.38 $6.1 —
First Financial Bankshares  FFIN $35.4 —
+0.85
$5.06B — $121.84K — $34.85 — $35.52 — $5.06B — 21.85 $1.62 —
United Bankshares  UBSI $34.96 —
+1.04
$4.97B — $213.22K — $34.34 — $35.07 — $4.97B — 12.94 $2.7 —
Valley National Bancorp  VLY $8.59 —
+1.96
$4.81B — $4.44M — $8.36 — $8.63 — $4.81B — 12.44 $0.69 —
Columbia Banking System  COLB $22.4 —
+1.86
$4.71B — $378.47K — $21.91 — $22.46 — $4.71B — 9.45 $2.37 —
Hancock Whitney  HWC $54.05 —
+1.64
$4.63B — $166.38K — $52.99 — $54.3 — $4.63B — 9.97 $5.42 —
BancFirst  BANF $119.43 —
+1.17
$3.97B — $15.8K — $117.27 — $120.02 — $3.97B — 18.09 $6.6 —
International Bancshares  IBOC $62.64 —
+1.52
$3.89B — $12.2K — $61.45 — $62.64 — $3.89B — 9.53 $6.57 —
Wintrust Financial Corporation  WTFCM $25.32 —
+0.05
$3.59B — $5.75K — $25.31 — $25.32 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.67 —
+0.8
$3.56B — $102.15K — $12.56 — $12.69 — $3.56B — 45.25 $0.28 —
Texas Capital Bancshares  TCBI $75.86 —
+1.34
$3.48B — $80.57K — $73.62 — $76.24 — $3.48B — 43.59 $1.74 —
Valley National Bancorp  VLYPO $24.65 —
-0.84
$3.29B — $4.25K — $24.48 — $24.65 — $3.29B — 22.20 $1.11 —
Fulton Financial  FULT $17.22 —
+1.71
$3.13B — $240.16K — $16.86 — $17.23 — $3.13B — 10.12 $1.7 —
Valley National Bancorp  VLYPP $24.7 —
+0.9
$3.07B — $2.53K — $24.59 — $24.7 — $3.07B — 22.25 $1.11 —
Cathay General Bancorp  CATY $42.9 —
+1.73
$3.01B — $271.85K — $42.07 — $43.14 — $3.01B — 10.86 $3.95 —
WSFS Financial  WSFS $51.67 —
+1.45
$2.93B — $107.44K — $50.56 — $51.94 — $2.93B — 11.63 $4.44 —
First Hawaiian  FHB $23.2 —
+0.69
$2.92B — $136.65K — $23.02 — $23.31 — $2.92B — 12.60 $1.84 —
WesBanco  WSBC $30.29 —
+1.07
$2.9B — $116.62K — $29.78 — $30.58 — $2.9B — 19.54 $1.55 —
Eastern Bankshares  EBC $14.39 —
+1.48
$2.78B — $436.36K — $14.1 — $14.48 — $2.78B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.36 —
+1.5
$2.76B — $369.37K — $25.81 — $26.42 — $2.76B — 12.49 $2.11 —
Independent Bank  INDB $61.79 —
+0.87
$2.63B — $88.46K — $60.93 — $62.13 — $2.63B — 13.91 $4.44 —
CVB Financial  CVBF $18.4 —
+1.38
$2.54B — $132.61K — $18.04 — $18.46 — $2.54B — 12.68 $1.45 —
TowneBank  TOWN $32.97 —
+1.2
$2.49B — $38.53K — $32.46 — $33.04 — $2.49B — 13.97 $2.36 —
The Bancorp  TBBK $50.88 —
+1.96
$2.38B — $64.49K — $49.66 — $51 — $2.38B — 11.51 $4.42 —
Simmons First National  SFNC $18.35 —
+1.1
$2.31B — $196.21K — $18.04 — $18.47 — $2.31B — 15.81 $1.16 —
WaFd  WAFD $27.98 —
+1.27
$2.24B — $115.15K — $27.45 — $28.13 — $2.24B — 10.44 $2.68 —
First Financial Bancorp  FFBC $23.33 —
+1.13
$2.23B — $66.32K — $22.94 — $23.42 — $2.23B — 9.68 $2.41 —
Stock Yards Bancorp  SYBT $74.17 —
+1.04
$2.19B — $18.98K — $72.76 — $74.55 — $2.19B — 17.91 $4.14 —
Banner  BANR $62.13 —
+1.54
$2.15B — $17.55K — $60.71 — $62.14 — $2.15B — 12.20 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.86 —
+0.97
$2.14B — $155.37K — $24.47 — $25.02 — $2.14B — 16.79 $1.48 —
NBT Bancorp  NBTB $40.1 —
+0.4
$2.1B — $65.83K — $39.76 — $40.36 — $2.1B — 13.23 $3.03 —
First Merchants  FRME $35.88 —
+1.44
$2.09B — $36.06K — $35.11 — $35.89 — $2.09B — 10.10 $3.55 —
Trustmark  TRMK $33.99 —
+1.03
$2.06B — $55.05K — $33.39 — $34.11 — $2.06B — 33.98 $1 —
First Busey  BUSE $22.56 —
+1.44
$2.02B — $181.76K — $22.15 — $22.62 — $2.02B — 20.88 $1.08 —
Pacific Premier Bancorp  PPBI $20.48 —
+1.81
$1.99B — $172.77K — $19.97 — $20.54 — $1.99B — 13.38 $1.53 —
Enterprise Financial Services Corp  EFSC $52.96 —
+1.92
$1.96B — $56.32K — $51.69 — $53.08 — $1.96B — 10.40 $5.09 —
Pathward Financial  CASH $73.89 —
+0.75
$1.74B — $10.72K — $73.15 — $74.19 — $1.74B — 9.99 $7.39 —
City Holding Company  CHCO $116.73 —
+0.9
$1.69B — $11.73K — $115.84 — $117.12 — $1.69B — 14.62 $7.98 —
First Bancorp  FBNC $40.76 —
+1.09
$1.69B — $24.21K — $40.09 — $40.91 — $1.69B — 19.31 $2.11 —
Northwest Bancshares  NWBI $12.18 —
+1.04
$1.56B — $155.97K — $12 — $12.21 — $1.56B — 13.52 $0.9 —
Lakeland Financial  LKFN $58.83 —
+0.82
$1.5B — $22.5K — $57.75 — $58.96 — $1.5B — 16.80 $3.5 —
Columbia Financial  CLBK $13.9 —
+1.05
$1.46B — $30.14K — $13.66 — $13.99 — $1.46B — 0 -$0.01 —
1st Source  SRCE $59.33 —
+1.22
$1.46B — $9.57K — $58.12 — $59.33 — $1.46B — 10.42 $5.69 —
German American Bancorp  GABC $36.98 —
+0.31
$1.39B — $55.25K — $36.71 — $37.1 — $1.39B — 14.84 $2.49 —
S&T Bancorp  STBA $36.13 —
+1.03
$1.38B — $15.54K — $35.36 — $36.13 — $1.38B — 10.41 $3.47 —
Republic Bancorp  RBCAA $69.18 —
+0.93
$1.35B — $102.6K — $68.06 — $69.65 — $1.35B — 11.43 $6.05 —
Hope Bancorp  HOPE $10.11 —
+0.9
$1.29B — $191.51K — $9.98 — $10.18 — $1.29B — 12.96 $0.78 —
TriCo Bancshares  TCBK $38.88 —
+0.92
$1.28B — $21.42K — $38.32 — $39.06 — $1.28B — 11.33 $3.43 —
Coastal Financial  CCB $82.57 —
+0.31
$1.24B — $18.65K — $81 — $83.88 — $1.24B — 24.35 $3.39 —
Westamerica Bancorporation  WABC $46.14 —
+0.5
$1.21B — $35.41K — $45.33 — $47.4 — $1.21B — 9.24 $4.99 —
Dime Community Bancshares  DCOM $26.04 —
+0.74
$1.14B — $48.17K — $25.77 — $26.14 — $1.14B — 44.13 $0.59 —
ConnectOne Bancorp  CNOB $22.04 —
+0.69
$1.11B — $85.39K — $21.86 — $22.26 — $1.11B — 11.97 $1.84 —
Peoples Bancorp  PEBO $29.18 —
+1.04
$1.04B — $34.14K — $28.85 — $29.28 — $1.04B — 9.26 $3.15 —
Preferred Bank  PFBC $80.73 —
+1.05
$1B — $18.02K — $79.85 — $81.09 — $1B — 8.56 $9.43 —
OceanFirst Financial  OCFC $16.82 —
+0.4
$982.01M — $78.45K — $16.7 — $17.02 — $982.01M — 10.99 $1.53 —
Community Trust Bancorp  CTBI $50.2 —
+0.82
$909.17M — $16.33K — $49.84 — $50.32 — $909.17M — 10.48 $4.79 —
Brookline Bancorp  BRKL $10.06 —
+0.4
$896.39M — $329.94K — $9.99 — $10.14 — $896.39M — 12.26 $0.82 —
Lakeland Bancorp  LBAI $13.43 —
+1.13
$875.02M — $748.26K — $13.09 — $13.52 — $875.02M — 10.41 $1.29 —
Univest Financial  UVSP $28.89 —
+0.89
$834.2M — $8.48K — $28.2 — $28.89 — $834.2M — 10.85 $2.66 —
Heritage Financial  HFWA $22.7 —
+1.7
$774.19M — $16.85K — $22.27 — $22.92 — $774.19M — 15.33 $1.48 —
Capitol Federal Financial  CFFN $5.83 —
+0.95
$757.74M — $212.89K — $5.76 — $5.84 — $757.74M — 14.20 $0.41 —
Old Second Bancorp  OSBC $16.8 —
+0.57
$756.72M — $39K — $16.57 — $16.81 — $756.72M — 9.17 $1.83 —
HBT Financial  HBT $23.63 —
+0.88
$744.08M — $3.02K — $23.26 — $23.78 — $744.08M — 9.92 $2.38 —
Mercantile Bank  MBWM $43.61 —
+1.17
$707.94M — $17.35K — $42.85 — $43.88 — $707.94M — 9.08 $4.8 —
Business First Bancshares  BFST $23.27 —
+1.62
$691M — $23.54K — $22.84 — $23.33 — $691M — 9.57 $2.43 —
Hanmi Financial  HAFC $22.85 —
+1.33
$690.35M — $20.36K — $22.5 — $23.75 — $690.35M — 10.72 $2.13 —
MetroCity Bankshares  MCBS $27.11 —
+0.99
$688.51M — $6.74K — $26.77 — $27.25 — $688.51M — 10.50 $2.58 —
First Community Bankshares  FCBC $37.39 —
+0.92
$683.46M — $40.55K — $36.91 — $37.58 — $683.46M — 13.64 $2.74 —
Camden National  CAC $38.48 —
+1.02
$650.4M — $10.86K — $37.95 — $38.68 — $650.4M — 12.25 $3.14 —
Horizon Bancorp  HBNC $14.58 —
+0.8
$642.72M — $32.79K — $14.38 — $14.63 — $642.72M — 14.28 $1.02 —
Great Southern Bancorp  GSBC $55.97 —
+0.81
$641.86M — $38.01K — $55.63 — $56.3 — $641.86M — 9.99 $5.6 —
Capital City Bank  CCBG $36.91 —
+0.87
$629.5M — $4.61K — $36.56 — $36.91 — $629.5M — 10.95 $3.37 —
Independent Bank  IBCP $30.32 —
+0.43
$628.26M — $14.06K — $30.17 — $30.44 — $628.26M — 9.65 $3.14 —
First Financial  THFF $51.06 —
+0.58
$605.03M — $11.49K — $49.72 — $51.28 — $605.03M — 11.05 $4.62 —
TrustCo Bank Corp NY  TRST $30.93 —
+1.08
$588.28M — $12.73K — $30.52 — $31 — $588.28M — 11.54 $2.68 —
MidWestOne Financial  MOFG $27.6 —
+1.15
$574.45M — $8.84K — $27.17 — $27.8 — $574.45M — 0 -$3.02 —
South Plains Financial  SPFI $35.17 —
+0.11
$570.73M — $2.09K — $34.71 — $35.23 — $570.73M — 11.72 $3 —
Heritage Commerce Corp  HTBK $9.25 —
+1.09
$569.76M — $105.58K — $9.11 — $9.29 — $569.76M — 13.60 $0.68 —
Five Star Bancorp  FSBC $26.43 —
-0.08
$564.57M — $8.85K — $26.4 — $26.67 — $564.57M — 11.69 $2.26 —
Capital Bancorp  CBNK $31.39 —
+0.96
$519.95M — $13.33K — $31.14 — $31.43 — $519.95M — 12.70 $2.47 —
Washington Trust Bancorp  WASH $26.95 —
+0.63
$519.9M — $30.11K — $26.69 — $27.13 — $519.9M — 0 -$1.64 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.7 —
+0.78
$498.73M — $55.86K — $11.58 — $11.74 — $498.73M — 15.39 $0.76 —
Financial Institutions, Inc.  FISI $24.75 —
+1.27
$497.72M — $20.07K — $24.41 — $24.83 — $497.72M — 0 -$2.05 —
Enterprise Bancorp  EBTC $38.88 —
+1.01
$486.33M — $6.65K — $38.46 — $39.02 — $486.33M — 11.88 $3.27 —
Shore Bancshares  SHBI $14.56 —
+1.11
$485.93M — $25.26K — $14.35 — $14.62 — $485.93M — 9.83 $1.48 —
Northrim BanCorp  NRIM $87.64 —
+1.11
$483.85M — $33.23K — $87.06 — $88.12 — $483.85M — 11.65 $7.52 —
HarborOne Bancorp  HONE $11.14 —
+1.55
$480.03M — $80.85K — $10.88 — $11.14 — $480.03M — 17.68 $0.63 —
Peapack-Gladstone Financial  PGC $26.78 —
+0.98
$474.97M — $12.22K — $26.48 — $26.96 — $474.97M — 14.87 $1.8 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui