$3.56T
Capitalizzazione totale
$124.91B
Volume totale
BTC 60.77%     ETH 8.98%
Prevalenza di BTC

Borsa: KSE Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Banche - nazionali (11)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BOC Hong Kong (Holdings) Limited  2388.HK $33.7 4.31 USD
+0.9
$356.3B 45.56B USD $8.17M 1.04M USD $33.45 4.28 USD $33.8 4.32 USD $356.3B 45.56B USD 9.30 $3.62 0.46 USD
China Everbright Bank Company Limited  6818.HK $3.65 0.47 USD
+0.27
$247.18B 31.61B USD $20.47M 2.62M USD $3.62 0.46 USD $3.68 0.47 USD $247.18B 31.61B USD 5.36 $0.68 0.09 USD
HANG SENG BANK  0011.HK $109.2 13.96 USD
+0.28
$205.54B 26.28B USD $1.03M 132.21K USD $108.5 13.87 USD $109.5 14 USD $205.54B 26.28B USD 11.70 $9.33 1.19 USD
China Zheshang Bank Co., Ltd  2016.HK $2.84 0.36 USD
+0.71
$91.8B 11.74B USD $6.59M 842.74K USD $2.81 0.36 USD $2.84 0.36 USD $91.8B 11.74B USD 4.98 $0.57 0.07 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK $6.46 0.83 USD
-1.37
$86.55B 11.07B USD $29M 3.71M USD $6.43 0.82 USD $6.63 0.85 USD $86.55B 11.07B USD 5.98 $1.08 0.14 USD
Huishang Bank Corporation Limited  3698.HK $3.14 0.4 USD
+0.32
$43.61B 5.58B USD $829.2K 106.02K USD $3.12 0.4 USD $3.16 0.4 USD $43.61B 5.58B USD 2.75 $1.14 0.15 USD
Bank of Chongqing Co., Ltd.  1963.HK $8.03 1.03 USD
-1.23
$35.95B 4.6B USD $2.4M 306.68K USD $8 1.02 USD $8.28 1.06 USD $35.95B 4.6B USD 6.63 $1.21 0.15 USD
BANK OF E ASIA  0023.HK $11.2 1.43 USD
+2.38
$29.53B 3.78B USD $2.06M 262.83K USD $10.94 1.4 USD $11.26 1.44 USD $29.53B 3.78B USD 7.36 $1.52 0.19 USD
Bank of Qingdao Co., Ltd.  3866.HK $3.96 0.51 USD
+2.06
$27.8B 3.55B USD $546K 69.81K USD $3.91 0.5 USD $3.97 0.51 USD $27.8B 3.55B USD 5.28 $0.75 0.1 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK $3.58 0.46 USD
-0.56
$24.8B 3.17B USD $57K 7.29K USD $3.54 0.45 USD $3.6 0.46 USD $24.8B 3.17B USD 4.90 $0.73 0.09 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9699 0.12 USD
+1.04
$16.85B 2.15B USD $2.58M 329.33K USD $0.9499 0.12 USD $0.9699 0.12 USD $16.85B 2.15B USD 6.06 $0.16 0.02 USD
China Bohai Bank Co., Ltd.  9668.HK $0.93 0.12 USD
0
$16.52B 2.11B USD $2.26M 289.48K USD $0.92 0.12 USD $0.9499 0.12 USD $16.52B 2.11B USD 3.57 $0.26 0.03 USD
BANK OF TIANJIN  1578.HK $2.05 0.26 USD
-0.97
$12.57B 1.61B USD $171K 21.86K USD $2.03 0.26 USD $2.08 0.27 USD $12.57B 1.61B USD 3.01 $0.68 0.09 USD
ZYBANK  1216.HK $0.34 0.04 USD
0
$12.43B 1.59B USD $141K 18.03K USD $0.33 0.04 USD $0.34 0.04 USD $12.43B 1.59B USD 3.77 $0.09 0.01 USD
Dah Sing Banking Group Limited  2356.HK $8.73 1.12 USD
+0.23
$12.27B 1.57B USD $452.12K 57.81K USD $8.65 1.11 USD $8.76 1.12 USD $12.27B 1.57B USD 6.37 $1.37 0.18 USD
DAH SING  0440.HK $28.9 3.7 USD
-0.17
$9.24B 1.18B USD $149.2K 19.08K USD $28.8 3.68 USD $29.1 3.72 USD $9.24B 1.18B USD 6.62 $4.36 0.56 USD
Shengjing Bank Co., Ltd.  2066.HK $0.9699 0.12 USD
+2.11
$8.53B 1.09B USD $2.5K 319.66 USD $0.9499 0.12 USD $0.9699 0.12 USD $8.53B 1.09B USD 12.12 $0.08 0.01 USD
Luzhou Bank Co., Ltd.  1983.HK $2.7 0.35 USD
+8
$6.79B 868.75M USD $82K 10.48K USD $2.49 0.32 USD $2.73 0.35 USD $6.79B 868.75M USD 5.74 $0.47 0.06 USD
JIANGXI BANK  1916.HK $0.81 0.1 USD
-1.22
$4.94B 631.63M USD $210K 26.85K USD $0.79 0.1 USD $0.8299 0.11 USD $4.94B 631.63M USD 6.23 $0.13 0.02 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
0
$3.6B 460.52M USD $63K 8.06K USD $0.2399 0.03 USD $0.2399 0.03 USD $3.6B 460.52M USD 5.97 $0.04 0.005 USD
Harbin Bank Co., Ltd.  6138.HK $0.32 0.04 USD
+1.59
$3.46B 442.87M USD $460K 58.82K USD $0.32 0.04 USD $0.32 0.04 USD $3.46B 442.87M USD 10.66 $0.03 0.003 USD
Jilin Jiutai Rural Commercial Bank Corporation Limited  6122.HK $0.4099 0.05 USD
0
$2.08B 266.01M USD $13.53M 1.73M USD $0.4 0.05 USD $0.55 0.07 USD $2.08B 266.01M USD 13.66 $0.03 0.003 USD
Public Financial Holdings Limited  0626.HK $1.27 0.16 USD
+4.1
$1.39B 178.29M USD $310K 39.64K USD $1.27 0.16 USD $1.3 0.17 USD $1.39B 178.29M USD 0 -$0.91 -0.1 USD
HUASHI GROUP  1111.HK $0.2 0.03 USD
0
$151.05M 19.31M USD $40K 5.11K USD $0.2 0.03 USD $0.2 0.03 USD $151.05M 19.31M USD 1.76 $0.11 0.01 USD
KB Financial Group Inc.  105560.KS $101,000 76.24 USD
-0.88
$37.08T 27.99B USD $242.09K 182.74 USD $99,900 75.41 USD $101,800 76.84 USD $37.08T 27.99B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $56,400 42.57 USD
-0.18
$27.55T 20.8B USD $241.18K 182.05 USD $55,900 42.2 USD $56,800 42.87 USD $27.55T 20.8B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $69,500 52.46 USD
-0.85
$19.49T 14.71B USD $156.76K 118.33 USD $68,700 51.86 USD $69,800 52.69 USD $19.49T 14.71B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $18,430 13.91 USD
+0.77
$13.56T 10.23B USD $431.61K 325.8 USD $18,190 13.73 USD $18,440 13.92 USD $13.56T 10.23B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,510 11.71 USD
+0.26
$12.37T 9.34B USD $196.87K 148.6 USD $15,410 11.63 USD $15,510 11.71 USD $12.37T 9.34B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $24,000 18.12 USD
+1.91
$11.43T 8.63B USD $202.76K 153.05 USD $23,200 17.51 USD $24,100 18.19 USD $11.43T 8.63B USD 0 $0 0 USD
GRCB  1551.HK $1.56 0.2 USD
0
$22.48B 2.87B USD $5K 639.31 USD $1.56 0.2 USD $1.56 0.2 USD $22.48B 2.87B USD 14.18 $0.11 0.01 USD
JB Financial Group Co., Ltd.  175330.KS $18,200 13.74 USD
+1.45
$3.46T 2.61B USD $164.74K 124.35 USD $17,770 13.41 USD $18,430 13.91 USD $3.46T 2.61B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $10,590 7.99 USD
-0.09
$3.37T 2.55B USD $113.15K 85.41 USD $10,510 7.93 USD $10,600 8 USD $3.37T 2.55B USD 0 $0 0 USD
Bank of Jinzhou Co., Ltd.  0416.HK $1.38 0.18 USD
0
$19.29B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 2.47B USD 0 $0 0 USD
Bank of Guizhou Co., Ltd.  6199.HK $1.01 0.13 USD
0
$14.73B 1.88B USD $229K 29.28K USD $1 0.13 USD $1.03 0.13 USD $14.73B 1.88B USD 3.74 $0.27 0.03 USD
Bank of Jiujiang Co., Ltd.  6190.HK $4.1 0.52 USD
0
$11.67B 1.49B USD $2K 255.73 USD $4.1 0.52 USD $4.1 0.52 USD $11.67B 1.49B USD 27.33 $0.15 0.02 USD
iM Financial Group Co., Ltd.  139130.KS $10,600 8 USD
0
$1.76T 1.33B USD $97.14K 73.33 USD $10,530 7.95 USD $10,620 8.02 USD $1.76T 1.33B USD 0 $0 0 USD
Jinshang Bank Co., Ltd.  2558.HK $1.38 0.18 USD
0
$8.06B 1.03B USD $12K 1.53K USD $1.38 0.18 USD $1.38 0.18 USD $8.06B 1.03B USD 4.18 $0.33 0.04 USD
Jeju Bank  006220.KS $9,240 6.97 USD
-0.11
$301.68B 227.72M USD $17.91K 13.52 USD $9,190 6.94 USD $9,260 6.99 USD $301.68B 227.72M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui