Paese: Germania Borsa: Frankfurt Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (345)
- {{country.name}}
- Tutti i paesi
- Germania (345)
Frankfurt (345)
- {{item.name}}
- Tutte le borse
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
Finanza (345)
- {{item.name}}
- Tutti i settori
- Finanza (345)
Banche - nazionali (345)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (211)
- Banche - Diversificate (52)
- Banche - nazionali (345)
- Finanziamento Ipotecario (18)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (31)
- Assicurazione - Vita (43)
- Assicurazione - Danni (47)
- Assicurazione - Riassicurazione (13)
- Assicurazione - Specializzato (22)
- Borse finanziarie (14)
- Assicurazione - Diversificato (37)
- Società di Comodo (12)
- Conglomerati Finanziari (11)
- Servizi di credito (93)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.F | €5.73 6.46 USD |
+1.01
|
€103.10B 112.7B USD | €3.11K 191.3 USD | €5.83 6.38 USD | €5.91 6.46 USD | €103.10B 112.7B USD | 11.59 | €0.51 0.56 USD | ||
| Lloyds Banking Group plc LLD.F | €1.19 1.24 USD |
+1.27
|
€66.68B 72.9B USD | €18.22K 18.24K USD | €1.12 1.22 USD | €1.15 1.25 USD | €66.68B 72.9B USD | 16.21 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.11 36.35 USD |
+0.45
|
€64.73B 70.76B USD | €15.01K 6.05K USD | €32.76 35.81 USD | €33.26 36.36 USD | €64.73B 70.76B USD | 13.24 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.31 39.44 USD |
+0.12
|
€40.82B 44.62B USD | €29.78K 5.46K USD | €35.62 38.94 USD | €36.26 39.64 USD | €40.82B 44.62B USD | 17.42 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.21 USD |
+8.93
|
€30.60B 33.45B USD | €23.57K 49.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.60B 33.45B USD | 9.59 | €0.02 0.02 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.24 0.31 USD |
+3.39
|
€28.59B 31.25B USD | €11.72K 12.82K USD | €0.24 0.26 USD | €0.28 0.31 USD | €28.59B 31.25B USD | 9.33 | €0.03 0.03 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
+5
|
€734.69M 803.12M USD | €13.00K 14.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €734.69M 803.12M USD | 0 | €0.00 0 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €150.00 163.97 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
-0.65
|
€155.90B 170.42B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.90B 170.42B USD | 24.51 | €1.24 1.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.46 6.28 USD |
+2.32
|
€144.81B 158.3B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.74 6.28 USD | €144.81B 158.3B USD | 8.32 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €35.20 37.39 USD |
+1.15
|
€122.32B 133.71B USD | €2.00K 2.19K USD | €34.20 37.39 USD | €34.20 37.39 USD | €122.32B 133.71B USD | 8.79 | €3.89 4.25 USD | ||
| DBS Group Holdings Ltd DEVL.F | €38.89 41.17 USD |
+0.8
|
€109.36B 119.55B USD | €53.00 57.94 USD | €37.10 40.56 USD | €37.66 41.17 USD | €109.36B 119.55B USD | 14.59 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.80 77.58 USD |
+2.48
|
€107.38B 117.38B USD | €371.00 405.55 USD | €69.16 75.6 USD | €70.97 77.58 USD | €107.38B 117.38B USD | 10.73 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €152.00 161.78 USD |
0
|
€106.02B 115.9B USD | €4.00 4.37 USD | €148.00 161.78 USD | €148.00 161.78 USD | €106.02B 115.9B USD | 14.29 | €10.35 11.31 USD | ||
| BNP Paribas SA BNPH.F | €40.80 44.6 USD |
0
|
€93.05B 101.71B USD | €25.00 27.33 USD | €39.60 43.29 USD | €40.80 44.6 USD | €93.05B 101.71B USD | 8.53 | €4.78 5.23 USD | ||
| ICICI Bank Limited ICBA.F | €25.10 27.44 USD |
-0.79
|
€92.09B 100.67B USD | €60.00 65.59 USD | €25.10 27.44 USD | €25.10 27.44 USD | €92.09B 100.67B USD | 17.92 | €1.40 1.53 USD | ||
| BNP Paribas SA BNP.F | €81.00 88.54 USD |
+0.77
|
€90.67B 99.12B USD | €791.00 864.67 USD | €80.16 87.63 USD | €81.00 88.54 USD | €90.67B 99.12B USD | 8.47 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
-0.55
|
€84.38B 92.24B USD | €114.00 124.62 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.64 | €8.50 9.29 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.59 0.64 USD |
+3.54
|
€81.58B 89.18B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.59 0.64 USD | €81.58B 89.18B USD | 6.49 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.20 12.24 USD |
+1.82
|
€80.17B 87.64B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €80.17B 87.64B USD | 6.08 | €1.84 2.01 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.25 6.83 USD |
0
|
€77.49B 84.7B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €77.49B 84.7B USD | 14.20 | €0.44 0.48 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.72 33.58 USD |
-0.6
|
€76.17B 83.27B USD | €300.00 327.94 USD | €30.64 33.49 USD | €30.91 33.79 USD | €76.17B 83.27B USD | 14.02 | €2.19 2.39 USD | ||
| CaixaBank, S.A. 48CA.F | €10.50 11.47 USD |
+1.21
|
€74.16B 81.07B USD | €50.00 54.66 USD | €10.29 11.24 USD | €10.50 11.47 USD | €74.16B 81.07B USD | 13.11 | €0.80 0.87 USD | ||
| CaixaBank, S.A. FV9J.F | €3.18 3.48 USD |
0
|
€73.10B 79.91B USD | €2.50K 2.73K USD | €3.18 3.48 USD | €3.18 3.48 USD | €73.10B 79.91B USD | 11.77 | €0.27 0.3 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
-0.56
|
€72.11B 78.83B USD | €3.00 3.28 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.60 | €13.16 14.39 USD | ||
| U.S. Bancorp UB5.F | €45.67 49.92 USD |
-0.87
|
€71.03B 77.64B USD | €592.00 647.14 USD | €45.67 49.92 USD | €45.67 49.92 USD | €71.03B 77.64B USD | 12.30 | €3.71 4.06 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €5.90 6.45 USD |
-1.67
|
€65.06B 71.12B USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €65.06B 71.12B USD | 9.67 | €0.61 0.67 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.34 4.74 USD |
0
|
€64.96B 71.01B USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.34 4.74 USD | €64.96B 71.01B USD | 16.69 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €13.05 14.26 USD |
-1.14
|
€58.57B 64.03B USD | €396.00 432.88 USD | €13.05 14.26 USD | €13.05 14.26 USD | €58.57B 64.03B USD | 12.19 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €26.00 28.42 USD |
+0.78
|
€58.37B 63.81B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €58.37B 63.81B USD | 12.09 | €2.15 2.35 USD | ||
| Truist Financial Corporation BBK.F | €42.13 46.05 USD |
-1.2
|
€54.36B 59.43B USD | €10.00 10.93 USD | €42.13 46.05 USD | €42.13 46.05 USD | €54.36B 59.43B USD | 13.29 | €3.17 3.47 USD | ||
| Crédit Agricole S.A. XCA.F | €17.48 19.1 USD |
-0.29
|
€52.87B 57.79B USD | €69.00 75.43 USD | €17.48 19.1 USD | €17.48 19.1 USD | €52.87B 57.79B USD | 7.28 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SGE.F | €67.94 74.27 USD |
-0.09
|
€51.40B 56.18B USD | €625.00 683.21 USD | €67.94 74.27 USD | €67.94 74.27 USD | €51.40B 56.18B USD | 12.13 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €13.40 14.65 USD |
0
|
€50.68B 55.4B USD | €32.00 34.98 USD | €13.40 14.65 USD | €13.40 14.65 USD | €50.68B 55.4B USD | 11.96 | €1.12 1.22 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.8 USD |
0
|
€49.55B 54.17B USD | €3.00K 3.28K USD | €0.73 0.8 USD | €0.73 0.8 USD | €49.55B 54.17B USD | 5.21 | €0.14 0.15 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.25 10.11 USD |
+1.65
|
€47.37B 51.78B USD | €251.00 274.38 USD | €9.25 10.11 USD | €9.25 10.11 USD | €47.37B 51.78B USD | 15.67 | €0.59 0.64 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.31 4.71 USD |
-0.32
|
€46.25B 50.55B USD | €40.00 43.73 USD | €4.30 4.7 USD | €4.31 4.71 USD | €46.25B 50.55B USD | 10.25 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €55.00 60.12 USD |
0
|
€44.05B 48.15B USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €44.05B 48.15B USD | 12.22 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.95 121.28 USD |
-0.05
|
€44.01B 48.11B USD | €100.00 109.31 USD | €110.95 121.28 USD | €110.95 121.28 USD | €44.01B 48.11B USD | 12.32 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.60 12.68 USD |
+0.87
|
€43.58B 47.64B USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.58B 47.64B USD | 17.84 | €0.65 0.71 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.80 12.9 USD |
+0.85
|
€42.71B 46.69B USD | €125.00 136.64 USD | €11.80 12.9 USD | €11.80 12.9 USD | €42.71B 46.69B USD | 18.15 | €0.65 0.71 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
0
|
€40.36B 44.12B USD | €540.00 590.29 USD | €35.20 38.48 USD | €35.80 39.13 USD | €40.36B 44.12B USD | 17.29 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €100.60 109.97 USD |
-0.2
|
€39.07B 42.71B USD | €100.00 109.31 USD | €100.50 109.86 USD | €100.60 109.97 USD | €39.07B 42.71B USD | 13.50 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
0
|
€38.84B 42.45B USD | €190.00 207.7 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.45B USD | 13.44 | €3.72 4.07 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.10 5.57 USD |
-1.92
|
€38.81B 42.43B USD | €19.00 20.77 USD | €5.10 5.57 USD | €5.10 5.57 USD | €38.81B 42.43B USD | 22.17 | €0.23 0.25 USD | ||
| United Overseas Bank Limited UOB0.F | €45.80 50.07 USD |
+0.44
|
€38.81B 42.42B USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €38.81B 42.42B USD | 9.89 | €4.63 5.06 USD | ||
| United Overseas Bank Limited UOB.F | €23.00 25.14 USD |
0
|
€38.58B 42.17B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €38.58B 42.17B USD | 9.91 | €2.32 2.54 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.92 19.59 USD |
-0.11
|
€36.04B 39.39B USD | €200.00 218.63 USD | €17.92 19.59 USD | €17.92 19.59 USD | €36.04B 39.39B USD | 12.53 | €1.43 1.56 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
0
|
€35.75B 39.08B USD | €9.00 9.84 USD | €56.00 61.22 USD | €56.00 61.22 USD | €35.75B 39.08B USD | 14.17 | €3.95 4.32 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.89 19.56 USD |
+0.34
|
€35.52B 38.83B USD | €7.00 7.65 USD | €17.89 19.56 USD | €17.89 19.56 USD | €35.52B 38.83B USD | 12.51 | €1.43 1.56 USD | ||
| Danske Bank A/S DSN.F | €41.70 45.88 USD |
+0.1
|
€34.96B 38.22B USD | €10.00 10.93 USD | €41.97 45.88 USD | €41.97 45.88 USD | €34.96B 38.22B USD | 11.49 | €3.65 3.99 USD | ||
| DNB Bank ASA D1NC.F | €23.74 25.95 USD |
+0.21
|
€34.86B 38.11B USD | €250.00 273.28 USD | €23.29 25.46 USD | €23.75 25.96 USD | €34.86B 38.11B USD | 9.65 | €2.46 2.69 USD | ||
| Swedbank AB (publ) FRYA.F | €32.28 32.41 USD |
+0.58
|
€33.59B 36.72B USD | €100.00 55.75 USD | €29.26 31.99 USD | €29.65 32.41 USD | €33.59B 36.72B USD | 10.90 | €2.72 2.97 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| Banco Bradesco S.A. BREC.F | €2.78 3.04 USD |
-0.71
|
€29.40B 32.14B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.40B 32.14B USD | 9.58 | €0.29 0.32 USD | ||
| Banco Bradesco S.A. BRE.F | €2.66 2.91 USD |
-8.28
|
€28.13B 30.76B USD | €681.00 744.43 USD | €2.66 2.91 USD | €2.86 3.13 USD | €28.13B 30.76B USD | 9.17 | €0.29 0.32 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
-2.44
|
€28.02B 30.63B USD | €2.44K 2.66K USD | €0.38 0.41 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Fifth Third Bancorp FFH.F | €40.23 43.98 USD |
-1.57
|
€27.45B 30.01B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.23 43.98 USD | €27.45B 30.01B USD | 14.16 | €2.84 3.1 USD | ||
| M&T Bank Corporation MTZ.F | €172.80 188.89 USD |
-1.29
|
€26.91B 29.42B USD | €8.00 8.75 USD | €172.80 188.89 USD | €172.80 188.89 USD | €26.91B 29.42B USD | 12.55 | €13.76 15.04 USD | ||
| KB Financial Group Inc. KBIA.F | €73.00 79.8 USD |
0
|
€26.37B 28.83B USD | €5.00 5.47 USD | €73.00 79.8 USD | €73.00 79.8 USD | €26.37B 28.83B USD | 8.24 | €8.85 9.67 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €20.40 22.3 USD |
+0.39
|
€25.50B 27.87B USD | €919.00 1K USD | €20.00 21.86 USD | €20.49 22.4 USD | €25.50B 27.87B USD | 10.35 | €1.97 2.15 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.78 9.6 USD |
-0.09
|
€24.84B 27.16B USD | €70.00 76.52 USD | €8.78 9.6 USD | €8.78 9.6 USD | €24.84B 27.16B USD | 13.10 | €0.67 0.73 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.95 9.78 USD |
0
|
€24.77B 27.08B USD | €1.10K 1.2K USD | €8.95 9.78 USD | €8.95 9.78 USD | €24.77B 27.08B USD | 7.99 | €1.12 1.22 USD | ||
| Huntington Bancshares Incorporated HU3.F | €14.86 16.24 USD |
-0.83
|
€24.22B 26.47B USD | €100.00 109.31 USD | €14.86 16.24 USD | €14.86 16.24 USD | €24.22B 26.47B USD | 12.17 | €1.22 1.33 USD | ||
| Standard Bank Group Limited SKCS.F | €14.40 15.74 USD |
-0.69
|
€24.17B 26.42B USD | €70.00 76.52 USD | €14.40 15.74 USD | €14.40 15.74 USD | €24.17B 26.42B USD | 10.14 | €1.42 1.55 USD | ||
| Standard Bank Group Limited SKC2.F | €14.70 15.96 USD |
-0.68
|
€24.16B 26.41B USD | €120.00 131.18 USD | €14.60 15.96 USD | €14.60 15.96 USD | €24.16B 26.41B USD | 10.35 | €1.41 1.54 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,810.00 1978.57 USD |
-1.09
|
€23.49B 25.68B USD | €1.00 1.09 USD | €1,810.00 1978.57 USD | €1,810.00 1978.57 USD | €23.49B 25.68B USD | 12.61 | €143.47 156.83 USD | ||
| OTP Bank Nyrt. OTP.F | €91.28 99.78 USD |
0
|
€23.41B 25.59B USD | €24.00 26.24 USD | €89.26 97.57 USD | €91.28 99.78 USD | €23.41B 25.59B USD | 8.79 | €10.38 11.35 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.00 8.75 USD |
-3.61
|
€23.24B 25.4B USD | €350.00 382.6 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.24B 25.4B USD | 8.24 | €0.97 1.06 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.80 50.07 USD |
+2.69
|
€23.04B 25.19B USD | €1.00 1.09 USD | €45.80 50.07 USD | €45.80 50.07 USD | €23.04B 25.19B USD | 8.07 | €5.67 6.2 USD | ||
| BPER Banca SpA 4BE.F | €11.41 12.47 USD |
-0.52
|
€22.39B 24.47B USD | €500.00 546.57 USD | €11.41 12.47 USD | €11.42 12.48 USD | €22.39B 24.47B USD | 10.09 | €1.13 1.24 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.94 54.59 USD |
-1.07
|
€22.07B 24.12B USD | €590.00 644.95 USD | €49.94 54.59 USD | €49.94 54.59 USD | €22.07B 24.12B USD | 16.48 | €3.03 3.31 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.41 0.45 USD |
-1.44
|
€21.25B 23.23B USD | €2.50K 2.74K USD | €0.40 0.44 USD | €0.41 0.45 USD | €21.25B 23.23B USD | 5.12 | €0.08 0.09 USD | ||
| Regions Financial Corporation RN7.F | €23.20 25.36 USD |
0
|
€20.93B 22.88B USD | €228.00 249.23 USD | €23.20 25.36 USD | €23.20 25.36 USD | €20.93B 22.88B USD | 12.02 | €1.93 2.11 USD | ||
| AIB Group plc A5G.F | €9.10 9.95 USD |
-1.99
|
€19.99B 21.85B USD | €390.00 426.32 USD | €9.10 9.95 USD | €9.10 9.95 USD | €19.99B 21.85B USD | 10.11 | €0.90 0.98 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.48 3.8 USD |
0
|
€19.87B 21.72B USD | €355.00 388.06 USD | €3.22 3.52 USD | €3.48 3.8 USD | €19.87B 21.72B USD | 10.23 | €0.34 0.37 USD | ||
| Banco BPM S.p.A. BPM.F | €13.05 14.26 USD |
+1.4
|
€19.65B 21.48B USD | €17.00 18.58 USD | €12.82 14.01 USD | €13.05 14.26 USD | €19.65B 21.48B USD | 8.25 | €1.58 1.73 USD | ||
| KeyCorp KEY.F | €17.61 19.25 USD |
-1.13
|
€19.54B 21.36B USD | €1.00 1.09 USD | €17.61 19.25 USD | €17.61 19.25 USD | €19.54B 21.36B USD | 25.52 | €0.69 0.75 USD | ||
| Credicorp Ltd. D8V.F | €244.00 266.72 USD |
0
|
€19.45B 21.26B USD | €1.20K 1.31K USD | €244.00 266.72 USD | €244.00 266.72 USD | €19.45B 21.26B USD | 12.13 | €20.11 21.98 USD | ||
| Resona Holdings, Inc. DW1.F | €8.05 8.8 USD |
0
|
€18.28B 19.98B USD | €25.00 27.33 USD | €8.05 8.8 USD | €8.05 8.8 USD | €18.28B 19.98B USD | 14.12 | €0.57 0.62 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.80 28.2 USD |
-0.77
|
€18.09B 19.78B USD | €2.80K 3.06K USD | €25.80 28.2 USD | €25.80 28.2 USD | €18.09B 19.78B USD | 11.41 | €2.26 2.47 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €5.10 5.57 USD |
-0.97
|
€17.88B 19.55B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €17.88B 19.55B USD | 11.33 | €0.45 0.49 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
-0.63
|
€16.34B 17.86B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.58 | €2.34 2.56 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.50 18.04 USD |
+0.76
|
€15.89B 17.37B USD | €748.00 817.67 USD | €16.08 17.57 USD | €16.50 18.04 USD | €15.89B 17.37B USD | 13.86 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.20 17.71 USD |
-2.99
|
€15.53B 16.98B USD | €2.00 2.19 USD | €16.20 17.71 USD | €16.20 17.71 USD | €15.53B 16.98B USD | 13.61 | €1.19 1.3 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €19.06 20.84 USD |
-0.16
|
€14.32B 15.65B USD | €100.00 109.31 USD | €19.06 20.84 USD | €19.06 20.84 USD | €14.32B 15.65B USD | 12.14 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.37 18.99 USD |
+0.03
|
€14.01B 15.31B USD | €65.00 71.05 USD | €17.37 18.99 USD | €17.37 18.99 USD | €14.01B 15.31B USD | 10.65 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €22.74 24.02 USD |
-0.36
|
€13.43B 14.69B USD | €45.00 49.19 USD | €21.97 24.02 USD | €21.97 24.02 USD | €13.43B 14.69B USD | 20.53 | €1.07 1.17 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.90 0.98 USD |
+3.06
|
€13.36B 14.61B USD | €7.50K 8.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €13.36B 14.61B USD | 14.93 | €0.06 0.07 USD | ||
| Santander Bank Polska S.A. BZI.F | €128.00 139.92 USD |
+0.23
|
€13.14B 14.36B USD | €143.00 156.32 USD | €126.00 137.74 USD | €129.90 142 USD | €13.14B 14.36B USD | 9.56 | €13.38 14.63 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.75 10.66 USD |
+5.98
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.75 10.66 USD | €13.04B 14.26B USD | 18.75 | €0.52 0.57 USD | ||
| Woori Financial Group Inc. 2WGA.F | €52.00 56.84 USD |
0
|
€13.01B 14.22B USD | €70.00 76.52 USD | €46.80 51.16 USD | €52.00 56.84 USD | €13.01B 14.22B USD | 7.08 | €7.34 8.02 USD | ||
| Bankinter, S.A. BAKA.F | €14.00 15.3 USD |
0
|
€12.77B 13.96B USD | €7.00 7.65 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.77B 13.96B USD | 12.60 | €1.11 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-0.98
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.10 5.57 USD |
0
|
€12.51B 13.67B USD | €70.00 76.52 USD | €5.05 5.52 USD | €5.35 5.85 USD | €12.51B 13.67B USD | 9.10 | €0.56 0.61 USD | ||
| Raiffeisen Bank International AG RAW.F | €37.08 41.06 USD |
+0.65
|
€12.46B 13.62B USD | €98.00 107.13 USD | €37.56 41.06 USD | €37.56 41.06 USD | €12.46B 13.62B USD | 17.97 | €2.09 2.28 USD | ||
| Banco Santander-Chile BSA.F | €26.00 28.42 USD |
-1.52
|
€12.45B 13.61B USD | €2.00 2.19 USD | €26.00 28.42 USD | €26.00 28.42 USD | €12.45B 13.61B USD | 12.26 | €2.12 2.32 USD | ||
| National Bank of Greece S.A. NAG.F | €13.90 14.21 USD |
-0.76
|
€12.19B 13.33B USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.33B USD | 11.20 | €1.16 1.27 USD | ||
| National Bank of Greece S.A. NAGF.F | €14.08 14.32 USD |
-1.98
|
€12.11B 13.24B USD | €987.00 1.08K USD | €12.80 13.99 USD | €13.10 14.32 USD | €12.11B 13.24B USD | 11.29 | €1.16 1.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}