Paese: Brasile Borsa: São Paulo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (43)
- {{country.name}}
- Tutti i paesi
- Brasile (43)
São Paulo (43)
- {{item.name}}
- Tutte le borse
- São Paulo (43)
Finanza (43)
- {{item.name}}
- Tutti i settori
- Finanza (43)
Banche - nazionali (43)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (13)
- Banche - nazionali (43)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (5)
- Assicurazione - Danni (9)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.72 7.37 USD |
+0.3
|
R$417.45B 84.61B USD | R$115.40K 125.42K USD | R$36.05 7.31 USD | R$36.71 7.44 USD | R$417.45B 84.61B USD | 9.15 | R$3.97 0.8 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.71 6.9 USD |
+1.21
|
R$160.78B 32.59B USD | R$153.60K 521.63K USD | R$33.52 6.79 USD | R$34.09 6.91 USD | R$160.78B 32.59B USD | 16.64 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.06 3.49 USD |
+1.25
|
R$131.05B 26.56B USD | R$32.60K 6.81K USD | R$17.03 3.45 USD | R$17.38 3.52 USD | R$131.05B 26.56B USD | 11.40 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.17 3.34 USD |
+0.56
|
R$125.34B 25.4B USD | R$9.90K 7.48K USD | R$16.34 3.31 USD | R$16.70 3.38 USD | R$125.34B 25.4B USD | 10.90 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.56 2.29 USD |
+0.96
|
R$14.16B 2.87B USD | R$154.50K 122.26K USD | R$11.25 2.28 USD | R$11.35 2.3 USD | R$14.16B 2.87B USD | 22.19 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$23.98 4.8 USD |
+0.42
|
R$5.72B 1.16B USD | R$873.00K 176.94K USD | R$23.30 4.72 USD | R$23.93 4.85 USD | R$5.72B 1.16B USD | 4.56 | R$5.19 1.05 USD | ||
| Banco Pine S.A. PINE4.SA | R$13.45 2.73 USD |
+3.78
|
R$3.12B 631.92M USD | R$262.00K 53.1K USD | R$12.96 2.63 USD | R$13.45 2.73 USD | R$3.12B 631.92M USD | 10.03 | R$1.34 0.27 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.95 1 USD |
+0.61
|
R$2.96B 599.9M USD | R$938.80K 190.28K USD | R$4.90 0.99 USD | R$5.10 1.03 USD | R$2.96B 599.9M USD | 8.99 | R$0.55 0.11 USD | ||
| HDFC Bank Limited H1DB34.SA | R$40.40 8.19 USD |
0
|
R$1.04T 209.96B USD | R$0.00 0 USD | R$40.40 8.19 USD | R$40.40 8.19 USD | R$1.04T 209.96B USD | 24.93 | R$1.62 0.33 USD | ||
| ICICI Bank Limited I1BN34.SA | R$169.36 33.5 USD |
0
|
R$608.36B 123.3B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$608.36B 123.3B USD | 18.12 | R$9.12 1.85 USD | ||
| U.S. Bancorp USBC34.SA | R$75.75 15.35 USD |
0
|
R$472.15B 95.7B USD | R$0.00 0 USD | R$75.75 15.35 USD | R$75.75 15.35 USD | R$472.15B 95.7B USD | 12.50 | R$6.06 1.23 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.58 6 USD |
+0.24
|
R$439.72B 89.12B USD | R$161.00 32.63 USD | R$29.58 6 USD | R$29.70 6.02 USD | R$439.72B 89.12B USD | 17.29 | R$1.71 0.35 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.82 | R$42.94 8.7 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$215.85 43.75 USD |
0
|
R$420.22B 85.17B USD | R$0.00 0 USD | R$215.85 43.75 USD | R$215.85 43.75 USD | R$420.22B 85.17B USD | 13.17 | R$16.38 3.32 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.54 | R$20.68 4.19 USD | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
0
|
R$175.48B 35.57B USD | R$0.00 0 USD | R$285.44 57.85 USD | R$285.44 57.85 USD | R$175.48B 35.57B USD | 12.70 | R$22.46 4.55 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.87 24.09 USD |
-1.09
|
R$171.78B 34.82B USD | R$6.00 1.22 USD | R$118.87 24.09 USD | R$118.87 24.09 USD | R$171.78B 34.82B USD | 8.22 | R$14.45 2.93 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.62 | R$7.93 1.61 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
+0.65
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.29 | R$18.59 3.77 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.39 | R$19.79 4.01 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.48 | R$12.59 2.55 USD | ||
| Banco Santander-Chile B1SA34.SA | R$86.40 17.51 USD |
-1.23
|
R$81.41B 16.5B USD | R$6.00 1.22 USD | R$79.99 16.21 USD | R$86.67 17.57 USD | R$81.41B 16.5B USD | 12.46 | R$6.93 1.4 USD | ||
| Comerica Incorporated C1MA34.SA | R$249.22 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$464.00 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.71 | R$44.87 9.09 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.38 | R$31.01 6.29 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.70 | R$4.88 0.99 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$114.75 22.3 USD |
+4.3
|
R$10.86B 2.2B USD | R$200.00 40.54 USD | R$110.00 22.3 USD | R$110.02 22.3 USD | R$10.86B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$59.00 14.09 USD |
-0.71
|
R$7.81B 1.58B USD | R$4.50K 912.08 USD | R$67.00 13.58 USD | R$69.50 14.09 USD | R$7.81B 1.58B USD | 12.04 | R$5.77 1.17 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.79 14.67 USD |
-2.78
|
R$7.56B 1.53B USD | R$40.00K 20.8K USD | R$70.00 14.19 USD | R$75.36 15.27 USD | R$7.56B 1.53B USD | 12.56 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.80 3.41 USD |
+3.26
|
R$6.87B 1.39B USD | R$6.00K 1.22K USD | R$16.33 3.31 USD | R$17.19 3.48 USD | R$6.87B 1.39B USD | 4.03 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$14.30 2.9 USD |
0
|
R$5.85B 1.19B USD | R$0.00 0 USD | R$14.30 2.9 USD | R$14.30 2.9 USD | R$5.85B 1.19B USD | 3.43 | R$4.16 0.84 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.11 1.44 USD |
-1.39
|
R$3.46B 700.63M USD | R$6.50K 1.32K USD | R$7.10 1.44 USD | R$7.34 1.49 USD | R$3.46B 700.63M USD | 3.51 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.73 1.39 USD |
+0.75
|
R$3.40B 688.22M USD | R$3.10K 628.32 USD | R$6.30 1.28 USD | R$6.92 1.4 USD | R$3.40B 688.22M USD | 3.39 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$8.17 1.65 USD |
+1.12
|
R$2.83B 574.03M USD | R$10.70K 2.17K USD | R$8.05 1.63 USD | R$8.16 1.65 USD | R$2.83B 574.03M USD | 9.05 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.12 1.65 USD |
+1.88
|
R$2.82B 572.49M USD | R$17.70K 3.59K USD | R$7.99 1.62 USD | R$8.12 1.65 USD | R$2.82B 572.49M USD | 9.02 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.49 7.8 USD |
0
|
R$829.39M 168.1M USD | R$0.00 0 USD | R$38.49 7.8 USD | R$38.49 7.8 USD | R$829.39M 168.1M USD | 4.88 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$34.91 7.08 USD |
+2.08
|
R$801.07M 162.36M USD | R$3.40K 689.12 USD | R$34.20 6.93 USD | R$35.20 7.13 USD | R$801.07M 162.36M USD | 4.43 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$14.00 2.53 USD |
+1.82
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.41 3.73 USD |
-0.22
|
R$115.41M 23.39M USD | R$300.00 60.81 USD | R$18.08 3.66 USD | R$18.41 3.73 USD | R$115.41M 23.39M USD | 9.95 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}