$3.36T
Capitalizzazione totale
$107.31B
Volume totale
BTC 61.85%     ETH 8.99%
Prevalenza di BTC

Borsa: São Paulo Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Banche - nazionali (49)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itaú Unibanco Holding S.A.  ITUB3.SA $32.52 6.59 USD
-0.88
$373.09B 75.62B USD $100.1K 20.29K USD $32.43 6.57 USD $32.75 6.64 USD $373.09B 75.62B USD 8.31 $3.91 0.79 USD
Banco Bradesco S.A.  BBDC3.SA $14.41 2.92 USD
-0.62
$164.96B 33.43B USD $3.11M 631.03K USD $14.34 2.91 USD $14.54 2.95 USD $164.96B 33.43B USD 8.57 $1.68 0.34 USD
Banco Santander (Brasil) S.A.  SANB11.SA $29.9 6.06 USD
-0.83
$136.74B 27.71B USD $228.7K 46.35K USD $29.8 6.04 USD $30.3 6.14 USD $136.74B 27.71B USD 14.61 $2.05 0.41 USD
Banco Santander (Brasil) S.A.  SANB3.SA $14.27 2.89 USD
-0.14
$112.06B 22.71B USD $23.3K 4.72K USD $14.16 2.87 USD $14.4 2.92 USD $112.06B 22.71B USD 8.34 $1.71 0.35 USD
Banco Santander (Brasil) S.A.  SANB4.SA $15.65 3.17 USD
-0.82
$111.3B 22.56B USD $25.6K 5.19K USD $15.55 3.15 USD $15.84 3.21 USD $111.3B 22.56B USD 9.09 $1.72 0.35 USD
Banco Pan S.A.  BPAN4.SA $8.24 1.67 USD
-0.6
$10.3B 2.09B USD $156.8K 31.78K USD $8.17 1.66 USD $8.31 1.68 USD $10.3B 2.09B USD 14.98 $0.55 0.11 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.33 4.32 USD
+0.47
$5.13B 1.04B USD $76.4K 15.49K USD $21.14 4.28 USD $21.44 4.35 USD $5.13B 1.04B USD 4.07 $5.23 1.06 USD
Banco BMG S.A.  BMGB4.SA $3.69 0.75 USD
0
$2.15B 436.1M USD $52K 10.54K USD $3.67 0.74 USD $3.69 0.75 USD $2.15B 436.1M USD 7.53 $0.49 0.1 USD
Banco Pine S.A.  PINE4.SA $5.79 1.17 USD
+0.87
$1.26B 254.85M USD $21.7K 4.4K USD $5.72 1.16 USD $5.82 1.18 USD $1.26B 254.85M USD 4.82 $1.2 0.24 USD
HDFC Bank Limited  H1DB34.SA $81.6 16.54 USD
0
$1.04T 211.17B USD $0 0 USD $81.6 16.54 USD $81.6 16.54 USD $1.04T 211.17B USD 23.11 $3.53 0.72 USD
ICICI Bank Limited  I1BN34.SA $181.98 36.88 USD
0
$649.19B 131.58B USD $0 0 USD $181.98 36.88 USD $181.98 36.88 USD $649.19B 131.58B USD 20.04 $9.08 1.84 USD
The PNC Financial Services Group, Inc.  PNCS34.SA $477.77 96.84 USD
0
$377.98B 76.61B USD $0 0 USD $477.77 96.84 USD $477.77 96.84 USD $377.98B 76.61B USD 12.28 $38.89 7.88 USD
U.S. Bancorp  USBC34.SA $58.92 11.94 USD
0
$367.2B 74.42B USD $20 4.05 USD $58.92 11.94 USD $58.92 11.94 USD $367.2B 74.42B USD 10.61 $5.55 1.12 USD
Lloyds Banking Group plc  L1YG34.SA $22.56 4.57 USD
-1.14
$337.61B 68.43B USD $8 1.62 USD $22.56 4.57 USD $22.82 4.63 USD $337.61B 68.43B USD 12.19 $1.85 0.37 USD
Deutsche Bank Aktiengesellschaft  DBAG34.SA $150.6 30.52 USD
-0.61
$292.97B 59.38B USD $2 0.41 USD $150.6 30.52 USD $150.6 30.52 USD $292.97B 59.38B USD 14.49 $10.39 2.11 USD
Truist Financial Corporation  B1BT34.SA $221 44.79 USD
0
$289.41B 58.66B USD $0 0 USD $221 44.79 USD $221 44.79 USD $289.41B 58.66B USD 0 -$1.04 -0.2 USD
KB Financial Group Inc.  K1BF34.SA $108.79 22.05 USD
0
$159.75B 32.38B USD $0 0 USD $108.79 22.05 USD $108.79 22.05 USD $159.75B 32.38B USD 7.41 $14.68 2.98 USD
M&T Bank Corporation  M1TB34.SA $243.19 49.29 USD
0
$157.26B 31.87B USD $0 0 USD $243.19 49.29 USD $243.19 49.29 USD $157.26B 31.87B USD 11.84 $20.53 4.16 USD
Fifth Third Bancorp  FFTD34.SA $215.38 43.65 USD
0
$143.76B 29.14B USD $0 0 USD $215.38 43.65 USD $215.38 43.65 USD $143.76B 29.14B USD 12.44 $17.3 3.51 USD
Huntington Bancshares Incorporated  H1BA34.SA $88.5 17.94 USD
+0.7
$128.93B 26.13B USD $0 0 USD $88.5 17.94 USD $88.5 17.94 USD $128.93B 26.13B USD 12.39 $7.14 1.45 USD
Regions Financial Corporation  R1FC34.SA $121.55 24.64 USD
+0.82
$109.26B 22.15B USD $0 0 USD $121.55 24.64 USD $121.55 24.64 USD $109.26B 22.15B USD 10.68 $11.38 2.31 USD
Citizens Financial Group, Inc.  C1FG34.SA $233.22 47.27 USD
0
$101.14B 20.5B USD $0 0 USD $233.22 47.27 USD $233.22 47.27 USD $101.14B 20.5B USD 13.48 $17.3 3.51 USD
Banco Santander-Chile  B1SA34.SA $69.5 14.09 USD
0
$65.49B 13.27B USD $0 0 USD $69.5 14.09 USD $69.5 14.09 USD $65.49B 13.27B USD 11.03 $6.3 1.28 USD
Western Alliance Bancorporation  WABC34.SA $369.22 74.83 USD
+0.4
$42.94B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $42.94B 8.7B USD 9.23 $39.99 8.11 USD
Comerica Incorporated  C1MA34.SA $154.3 31.27 USD
0
$40.55B 8.22B USD $0 0 USD $154.3 31.27 USD $154.3 31.27 USD $40.55B 8.22B USD 10.61 $14.54 2.95 USD
Zions Bancorporation, National Association  Z1IO34.SA $259.74 52.65 USD
+0.64
$38.33B 7.77B USD $0 0 USD $259.74 52.65 USD $259.74 52.65 USD $38.33B 7.77B USD 9.23 $28.13 5.7 USD
SVB Financial Group  S1IV34.SA $120.07 24.34 USD
0
$28.43B 5.76B USD $0 0 USD $120.07 24.34 USD $120.07 24.34 USD $28.43B 5.76B USD 3.68 $32.56 6.6 USD
Valley National Bancorp  VLYB34.SA $48.23 9.78 USD
0
$27.03B 5.48B USD $0 0 USD $48.23 9.78 USD $48.23 9.78 USD $27.03B 5.48B USD 12.72 $3.79 0.77 USD
Banco do Nordeste do Brasil S.A.  BNBR3.SA $95 19.25 USD
+0.53
$9.38B 1.9B USD $100 20.27 USD $95 19.25 USD $95 19.25 USD $9.38B 1.9B USD 4.44 $21.39 4.34 USD
BRB - Banco de Brasília S.A.  BSLI3.SA $8.1 1.64 USD
+1.12
$5.18B 1.05B USD $2.4K 486.44 USD $8.1 1.64 USD $8.65 1.75 USD $5.18B 1.05B USD 10.94 $0.74 0.15 USD
BRB - Banco de Brasília S.A.  BSLI4.SA $9.65 1.96 USD
+0.63
$5.15B 1.04B USD $10.8K 2.19K USD $9.65 1.96 USD $10.65 2.16 USD $5.15B 1.04B USD 13.04 $0.74 0.15 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR5.SA $14.43 2.92 USD
0
$4.91B 995.03M USD $0 0 USD $14.43 2.92 USD $14.43 2.92 USD $4.91B 995.03M USD 4.92 $2.93 0.59 USD
Banco do Estado do Rio Grande do Sul S.A.  BRSR3.SA $12.07 2.45 USD
-0.41
$4.89B 990.93M USD $800 162.15 USD $12.03 2.44 USD $12.22 2.48 USD $4.89B 990.93M USD 4.11 $2.93 0.59 USD
Banco da Amazônia S.A.  BAZA3.SA $78.01 15.81 USD
+16.78
$4.37B 886.36M USD $33K 6.69K USD $73 14.8 USD $79 16.01 USD $4.37B 886.36M USD 3.54 $21.99 4.46 USD
Banco Mercantil do Brasil S.A.  BMEB3.SA $33.7 6.83 USD
0
$3.84B 777.99M USD $0 0 USD $33.7 6.83 USD $33.7 6.83 USD $3.84B 777.99M USD 7.52 $4.48 0.91 USD
Banco Mercantil do Brasil S.A.  BMEB4.SA $41.13 8.34 USD
-1.53
$3.78B 766.07M USD $3K 608.05 USD $40.57 8.22 USD $42.36 8.59 USD $3.78B 766.07M USD 9.20 $4.47 0.91 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES3.SA $8.53 1.73 USD
+0.35
$2.98B 604.03M USD $3.9K 790.47 USD $8.49 1.72 USD $8.55 1.73 USD $2.98B 604.03M USD 5.68 $1.5 0.3 USD
Banestes S.A - Banco do Estado do Espírito Santo  BEES4.SA $8.7 1.76 USD
+0.35
$2.98B 603.98M USD $1.5K 304.03 USD $8.7 1.76 USD $8.85 1.79 USD $2.98B 603.98M USD 5.79 $1.5 0.3 USD
Banco Alfa de Investimento S.A.  BRIV3.SA $12.86 2.61 USD
0
$1.13B 228.48M USD $0 0 USD $12.86 2.61 USD $12.86 2.61 USD $1.13B 228.48M USD 428.66 $0.03 0.006 USD
Banco Alfa de Investimento S.A.  BRIV4.SA $12.54 2.54 USD
0
$1.13B 228.48M USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $1.13B 228.48M USD 418.00 $0.03 0.006 USD
Banco do Estado de Sergipe S.A.  BGIP4.SA $28.15 5.71 USD
+0.54
$682.41M 138.31M USD $100 20.27 USD $28.15 5.71 USD $28.15 5.71 USD $682.41M 138.31M USD 2.95 $9.53 1.93 USD
Banco do Estado de Sergipe S.A.  BGIP3.SA $35 7.09 USD
0
$678.77M 137.58M USD $0 0 USD $35 7.09 USD $35 7.09 USD $678.77M 137.58M USD 3.67 $9.53 1.93 USD
Mercantil Financeira S.A. - Crédito, Financiamento e Investimento  MERC4.SA $9.5 1.93 USD
0
$160.69M 32.57M USD $0 0 USD $0 0 USD $0 0 USD $160.69M 32.57M USD 15.83 $0.6 0.12 USD
Banco Mercantil de Investimentos S.A.  BMIN4.SA $16.47 3.34 USD
0
$94M 19.05M USD $0 0 USD $16.47 3.34 USD $16.47 3.34 USD $94M 19.05M USD 9.57 $1.72 0.35 USD
Banco Mercantil de Investimentos S.A.  BMIN3.SA $20 4.05 USD
0
$94M 19.05M USD $0 0 USD $20 4.05 USD $20 4.05 USD $94M 19.05M USD 11.62 $1.72 0.35 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui