$3.63T
Capitalizzazione totale
$170.84B
Volume totale
BTC 60.87%     ETH 8.80%
Prevalenza di BTC

Borsa: IOB Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Banche - nazionali (60)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $57.63 62.99 USD
-0.6
$103.59B 113.24B USD $2.06M 2.25M USD $57.11 62.43 USD $57.72 63.1 USD $103.59B 113.24B USD 13.72 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $77.55 84.77 USD
-0.44
$96.08B 105.03B USD $375.65K 410.64K USD $77.12 84.3 USD $78.19 85.47 USD $96.08B 105.03B USD 11.04 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.89 5.34 USD
-0.99
$92.62B 101.25B USD $1.72M 1.88M USD $4.89 5.34 USD $4.95 5.41 USD $92.62B 101.25B USD 14.81 $0.33 0.36 USD
State Bank of India  SBID.IL $91.6
-0.54
$82.08B $21.15K $90.8 $92 $82.08B 10.16 $9.01
CaixaBank, S.A.  0ILK.IL $7.62 8.33 USD
-0.76
$57.51B 62.86B USD $325.69K 356.02K USD $7.56 8.27 USD $7.68 8.39 USD $57.51B 62.86B USD 16.94 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $17.55 19.18 USD
-0.48
$54.52B 59.59B USD $2.01M 2.2M USD $17.46 19.09 USD $17.65 19.29 USD $54.52B 59.59B USD 9.69 $1.81 1.98 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.09 27.43 USD
-1.85
$50B 54.65B USD $1.16M 1.27M USD $24.98 27.31 USD $25.46 27.83 USD $50B 54.65B USD 9.05 $2.77 3.03 USD
Nordea Bank Abp  0N4T.IL $139.08 13.58 USD
-0.54
$495.02B 48.32B USD $99.98K 9.76K USD $137.8 13.45 USD $140.25 13.69 USD $495.02B 48.32B USD 9.29 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $49.12 53.69 USD
-0.52
$42.91B 46.91B USD $1.39M 1.52M USD $48.46 52.97 USD $49.42 54.02 USD $42.91B 46.91B USD 10.60 $4.63 5.06 USD
KBC Group NV  0EYG.IL $87.79 95.97 USD
-0.67
$40.81B 44.62B USD $570.04K 623.13K USD $87.24 95.37 USD $88.34 96.57 USD $40.81B 44.62B USD 11.43 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $69
-1
$42.3B $10.56K $68.3 $69 $42.3B 28.27 $2.44
DNB Bank ASA  0O84.IL $276.4 26.51 USD
-0.03
$438.69B 42.08B USD $125.89K 12.08K USD $273.3 26.22 USD $276.6 26.53 USD $438.69B 42.08B USD 12.12 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $26.46 28.92 USD
+0.46
$32.81B 35.87B USD $4.18M 4.57M USD $25.89 28.3 USD $26.63 29.11 USD $32.81B 35.87B USD 16.23 $1.63 1.78 USD
Danske Bank A/S  0NVC.IL $253.35 37.15 USD
-0.88
$219.34B 32.16B USD $188.62K 27.66K USD $252.6 37.04 USD $256.4 37.59 USD $219.34B 32.16B USD 496.76 $0.51 0.07 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $158.45 15.47 USD
-2.37
$327.97B 32.01B USD $333.53K 32.56K USD $157.75 15.4 USD $161.2 15.74 USD $327.97B 32.01B USD 9.94 $15.94 1.56 USD
Erste Group Bank AG  0MJK.IL $71.85 78.54 USD
-0.76
$28.98B 31.68B USD $6.55K 7.16K USD $70.45 77.01 USD $72.7 79.47 USD $28.98B 31.68B USD 11.05 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.8 24.58 USD
-2.63
$283.22B 27.65B USD $1.6M 155.99K USD $251.65 24.56 USD $257.5 25.14 USD $283.22B 27.65B USD 9.59 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.41 22.31 USD
-0.07
$19.31B 21.11B USD $55.13K 60.27K USD $20.21 22.09 USD $20.62 22.54 USD $19.31B 21.11B USD 16.86 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.98 10.91 USD
-1.15
$15.05B 16.45B USD $163.6K 178.83K USD $9.91 10.83 USD $10.04 10.98 USD $15.05B 16.45B USD 15.59 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.19 20.97 USD
-0.14
$12.4B 13.55B USD $123.25K 134.72K USD $18.87 20.63 USD $19.3 21.1 USD $12.4B 13.55B USD 22.84 $0.84 0.92 USD
Banca Mediolanum S.p.A.  0RDO.IL $15.15 16.56 USD
+0.46
$11.76B 12.86B USD $140.11K 153.16K USD $14.95 16.34 USD $15.18 16.59 USD $11.76B 12.86B USD 17.40 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.87 8.61 USD
+3.2
$11.22B 12.26B USD $265.13K 289.82K USD $7.61 8.32 USD $7.89 8.62 USD $11.22B 12.26B USD 14.85 $0.53 0.58 USD
Bankinter, S.A.  0H7O.IL $11.72 12.81 USD
+0.06
$10.53B 11.52B USD $1.49M 1.63M USD $11.6 12.68 USD $11.77 12.86 USD $10.53B 11.52B USD 15.42 $0.76 0.83 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $4.1M 1.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banco Comercial Português, S.A.  0RJN.IL $0.65 0.71 USD
+1.3
$9.86B 10.78B USD $14.74M 16.11M USD $0.6199 0.68 USD $0.67 0.73 USD $9.86B 10.78B USD 21.74 $0.03 0.03 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.39 8.08 USD
+0.16
$9.43B 10.31B USD $789.8K 863.36K USD $7.2 7.87 USD $7.41 8.1 USD $9.43B 10.31B USD 0 -$5.45 -5.9 USD
BAWAG Group AG  0RVE.IL $106.45 116.36 USD
-1.98
$9.1B 9.95B USD $22.08K 24.13K USD $105.6 115.44 USD $108 118.06 USD $9.1B 9.95B USD 25.04 $4.25 4.65 USD
Raiffeisen Bank International AG  0NXR.IL $26.55 29.02 USD
-0.71
$9.08B 9.93B USD $452 494.1 USD $26.16 28.6 USD $26.66 29.14 USD $9.08B 9.93B USD 2.87 $9.23 10.09 USD
Banca Generali S.p.A.  0DQZ.IL $52.8 57.72 USD
-1.63
$6.58B 7.19B USD $115.4K 126.14K USD $52.4 57.28 USD $53.45 58.43 USD $6.58B 7.19B USD 23.46 $2.25 2.46 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.1
-0.41
$6.56B $88.2K $23.8 $24.6 $6.56B 5.05 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $12.07 13.19 USD
+2.86
$5.43B 5.93B USD $20.04K 21.91K USD $11.72 12.81 USD $12.09 13.21 USD $5.43B 5.93B USD 15.46 $0.78 0.85 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $18.4K 20.11K USD $2.6 2.84 USD $2.6 2.84 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
-0.34
$5.11B 5.59B USD $862.02K 942.3K USD $1.91 2.09 USD $1.94 2.12 USD $5.11B 5.59B USD 21.40 $0.09 0.1 USD
Avanza Bank Holding AB (publ)  0NUK.IL $343.15 33.5 USD
-1.42
$56.1B 5.48B USD $2.3K 224.41 USD $338.75 33.07 USD $344.3 33.61 USD $56.1B 5.48B USD 73.16 $4.69 0.46 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.84M 2.01M USD $9.41 10.29 USD $9.41 10.29 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Van Lanschot Kempen NV  0O4B.IL $56.9 62.2 USD
-1.98
$2.41B 2.64B USD $103.53K 113.17K USD $56.5 61.76 USD $57.9 63.29 USD $2.41B 2.64B USD 30.75 $1.85 2.02 USD
illimity Bank S.p.A.  0A3J.IL $3.8 4.15 USD
-0.34
$336.32M 367.65M USD $4.99K 5.46K USD $3.78 4.13 USD $3.78 4.13 USD $336.32M 367.65M USD 3.48 $1.09 1.19 USD
Nova Ljubljanska Banka d.d.  NLB.IL $29 31.7 USD
-1.02
$0 0 USD $60.17K 65.77K USD $28.8 31.48 USD $30.4 33.23 USD $0 0 USD 7.21 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.57
+0.26
$0 $298.44K $1.57 $1.58 $0 7.47 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $216.4K 598.5 USD $27,870 77.08 USD $27,870 77.08 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $1.36M 344.87K USD $179.95 45.74 USD $179.95 45.74 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $621.75 91.16 USD
+0.32
$40.12B 5.88B USD $14.09K 2.07K USD $618.5 90.69 USD $626.25 91.82 USD $40.12B 5.88B USD 9.17 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $9.75K 420.76 USD $1,048 45.22 USD $1,048 45.22 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.26 13.4 USD
-0.16
$4.25B 4.65B USD $2 2.19 USD $12.28 13.42 USD $12.28 13.42 USD $4.25B 4.65B USD 9.35 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $182.5 17.51 USD
-0.33
$46.67B 4.48B USD $3.33K 319.54 USD $180.6 17.32 USD $182.6 17.52 USD $46.67B 4.48B USD 12.85 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $2.79K 409.22 USD $1,334 195.59 USD $1,349 197.79 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $442.8 64.92 USD
-0.49
$26.26B 3.85B USD $5.98K 877.09 USD $433.4 63.55 USD $443.5 65.03 USD $26.26B 3.85B USD 9.69 $45.69 6.7 USD
SpareBank 1 SMN  0IVM.IL $193.72 18.58 USD
-0.31
$28B 2.69B USD $436 41.82 USD $193.9 18.6 USD $196 18.8 USD $28B 2.69B USD 14.99 $12.92 1.24 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $4.97K 728.41 USD $210.8 30.91 USD $210.8 30.91 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
SpareBank 1 Nord-Norge  0J1N.IL $146.54 14.06 USD
-0.77
$14.71B 1.41B USD $164 15.73 USD $145.52 13.96 USD $146.12 14.02 USD $14.71B 1.41B USD 14.15 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $23.46 25.64 USD
+0.51
$1.27B 1.38B USD $10K 10.94K USD $23.61 25.81 USD $23.61 25.81 USD $1.27B 1.38B USD 7.71 $3.04 3.32 USD
doValue S.p.A.  0RTI.IL $2.3 2.51 USD
0
$190.46M 208.2M USD $920K 1.01M USD $2.3 2.51 USD $2.3 2.51 USD $190.46M 208.2M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui