$2.92T
Capitalizzazione totale
$208.48B
Volume totale
BTC 58.42%     ETH 8.81%
Prevalenza di BTC

Borsa: IOB Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Banche - nazionali (60)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  0RLS.IL $51.66 56.47 USD
+2.79
$92.87B 101.52B USD $511.6K 559.25K USD $50.1 54.77 USD $52.12 56.97 USD $92.87B 101.52B USD 12.30 $4.2 4.59 USD
BNP Paribas SA  0HB5.IL $74.22 81.13 USD
+2.23
$91.95B 100.52B USD $1.99M 2.18M USD $72.12 78.84 USD $74.39 81.32 USD $91.95B 100.52B USD 10.57 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.8 5.25 USD
+1.08
$91.01B 99.49B USD $1.93M 2.11M USD $4.69 5.13 USD $4.85 5.3 USD $91.01B 99.49B USD 14.55 $0.33 0.36 USD
State Bank of India  SBID.IL $79.9
+1.4
$71.6B $10.27K $78.8 $80.1 $71.6B 8.86 $9.01
CaixaBank, S.A.  0ILK.IL $6.85 7.49 USD
+3.25
$51.69B 56.51B USD $615.94K 673.31K USD $6.63 7.25 USD $6.91 7.55 USD $51.69B 56.51B USD 15.22 $0.45 0.49 USD
Crédit Agricole S.A.  0HAI.IL $16.13 17.63 USD
+1.13
$50.12B 54.79B USD $4.28M 4.68M USD $15.84 17.32 USD $16.21 17.71 USD $50.12B 54.79B USD 8.91 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $143.53 14.01 USD
+1.63
$510.86B 49.87B USD $357.38K 34.88K USD $139.8 13.65 USD $143.65 14.02 USD $510.86B 49.87B USD 9.58 $14.97 1.46 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $20.92 22.87 USD
+1.64
$41.68B 45.57B USD $2.34M 2.56M USD $20.25 22.14 USD $21.12 23.09 USD $41.68B 45.57B USD 7.55 $2.77 3.03 USD
KBC Group NV  0EYG.IL $83.3 91.06 USD
-0.31
$38.73B 42.33B USD $349.58K 382.14K USD $82.72 90.42 USD $83.88 91.69 USD $38.73B 42.33B USD 10.84 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $262.04 25.14 USD
+1.49
$415.9B 39.9B USD $117.87K 11.31K USD $257.7 24.72 USD $262.9 25.22 USD $415.9B 39.9B USD 11.49 $22.8 2.19 USD
Société Générale Société anonyme  0J6Y.IL $39.75 43.45 USD
+1.42
$34.73B 37.96B USD $3.87M 4.23M USD $38.77 42.38 USD $39.91 43.62 USD $34.73B 37.96B USD 8.58 $4.63 5.06 USD
Axis Bank Limited  AXB.IL $57.8
0
$35.44B $6.45K $57.6 $57.8 $35.44B 23.68 $2.44
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $175.23 17.1 USD
+1.46
$362.69B 35.4B USD $12.92M 1.26M USD $171.8 16.77 USD $176.05 17.18 USD $362.69B 35.4B USD 10.99 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $241.75 35.45 USD
+0.23
$209.3B 30.69B USD $62.96K 9.23K USD $239.6 35.13 USD $243.45 35.69 USD $209.3B 30.69B USD 474.01 $0.51 0.07 USD
Erste Group Bank AG  0MJK.IL $65.75 71.87 USD
+2.64
$26.52B 28.99B USD $100.32K 109.66K USD $64.28 70.27 USD $67.46 73.74 USD $26.52B 28.99B USD 10.11 $6.5 7.11 USD
Commerzbank AG  0RLW.IL $21.37 23.36 USD
+3.59
$26.5B 28.97B USD $636.88K 696.19K USD $20.6 22.52 USD $21.59 23.6 USD $26.5B 28.97B USD 13.11 $1.63 1.78 USD
Swedbank AB (publ)  0H6T.IL $261.5 25.53 USD
+1.65
$294.14B 28.71B USD $65.34K 6.38K USD $256.4 25.03 USD $261.7 25.55 USD $294.14B 28.71B USD 9.96 $26.24 2.56 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $17.4 19.02 USD
+1.12
$16.46B 17.99B USD $150.99K 165.05K USD $16.97 18.55 USD $17.4 19.02 USD $16.46B 17.99B USD 14.37 $1.21 1.32 USD
Banco BPM S.p.A.  0RLA.IL $9.73 10.64 USD
+1.65
$14.68B 16.05B USD $775.94K 848.21K USD $9.54 10.43 USD $9.77 10.68 USD $14.68B 16.05B USD 15.20 $0.64 0.7 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $17.99 19.66 USD
+1
$11.62B 12.71B USD $5.89K 6.44K USD $17.88 19.54 USD $18.2 19.89 USD $11.62B 12.71B USD 21.41 $0.84 0.92 USD
BPER Banca SpA  0MU6.IL $7.54 8.24 USD
+3.5
$10.74B 11.74B USD $515.53K 563.54K USD $7.26 7.93 USD $7.55 8.25 USD $10.74B 11.74B USD 14.21 $0.53 0.58 USD
Banca Mediolanum S.p.A.  0RDO.IL $13.81 15.09 USD
+1.28
$10.72B 11.72B USD $168.87K 184.59K USD $13.46 14.71 USD $13.87 15.16 USD $10.72B 11.72B USD 15.86 $0.87 0.95 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $14.87M 3.78M USD $65.71 16.7 USD $65.71 16.7 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.12 7.79 USD
+2
$9.09B 9.94B USD $1.98M 2.17M USD $6.96 7.61 USD $7.19 7.86 USD $9.09B 9.94B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $25.11 27.45 USD
-2.26
$8.59B 9.39B USD $284.04K 310.5K USD $24.2 26.45 USD $25.58 27.96 USD $8.59B 9.39B USD 2.72 $9.23 10.09 USD
Bankinter, S.A.  0H7O.IL $9.53 10.42 USD
+2.18
$8.57B 9.36B USD $231.9K 253.49K USD $9.27 10.13 USD $9.55 10.44 USD $8.57B 9.36B USD 12.54 $0.76 0.83 USD
BAWAG Group AG  0RVE.IL $98.75 107.95 USD
+3.21
$8.45B 9.23B USD $14.04K 15.35K USD $96.45 105.43 USD $99.4 108.66 USD $8.45B 9.23B USD 23.23 $4.25 4.65 USD
Banco Comercial Português, S.A.  0RJN.IL $0.54 0.59 USD
-0.2
$8.13B 8.89B USD $2.59M 2.83M USD $0.52 0.57 USD $0.54 0.59 USD $8.13B 8.89B USD 17.92 $0.03 0.03 USD
Banca Generali S.p.A.  0DQZ.IL $50.67 55.39 USD
+1.31
$6.31B 6.9B USD $9.91K 10.83K USD $49.5 54.11 USD $50.75 55.48 USD $6.31B 6.9B USD 22.51 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $10.23M 11.19M USD $2.53 2.77 USD $2.53 2.77 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $20.25
+0.75
$5.51B $27.16K $20.15 $20.5 $5.51B 4.24 $4.77
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.14 12.17 USD
+2.53
$5.01B 5.47B USD $340.55K 372.27K USD $10.91 11.93 USD $11.21 12.25 USD $5.01B 5.47B USD 14.27 $0.78 0.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $739.76K 808.66K USD $8.92 9.76 USD $8.92 9.76 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Avanza Bank Holding AB (publ)  0NUK.IL $323.55 31.58 USD
+0.47
$52.9B 5.16B USD $3.72K 362.92 USD $322 31.43 USD $326.2 31.84 USD $52.9B 5.16B USD 68.98 $4.69 0.46 USD
Unicaja Banco, S.A.  0RR7.IL $1.69 1.85 USD
+1.29
$4.49B 4.91B USD $271.92K 297.24K USD $1.66 1.82 USD $1.7 1.86 USD $4.49B 4.91B USD 18.80 $0.09 0.1 USD
Sydbank A/S  0MGE.IL $447.7 65.64 USD
+0.97
$26.55B 3.89B USD $5.07K 743.66 USD $439.4 64.43 USD $449.6 65.92 USD $26.55B 3.89B USD 9.79 $45.69 6.7 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $13.49M 14.75M USD $4.41 4.82 USD $4.41 4.82 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Services and Holdings S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $84 91.82 USD $1.9 2.08 USD $1.9 2.08 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
Nova Ljubljanska Banka d.d.  NLB.IL $27.7 30.28 USD
+0.73
$0 0 USD $66.87K 73.09K USD $27.4 29.95 USD $27.8 30.39 USD $0 0 USD 6.89 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.47
-0.14
$0 $212.67K $1.47 $1.48 $0 7.01 $0.21
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $5.12K 14.17 USD $24,500 67.76 USD $24,500 67.76 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $2.84K 721.35 USD $494 125.56 USD $494 125.56 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $731.39K 185.9K USD $160.68 40.84 USD $160.68 40.84 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Jyske Bank A/S  0MGD.IL $586 85.92 USD
+1.47
$37.81B 5.54B USD $29.26K 4.29K USD $578 84.75 USD $587 86.07 USD $37.81B 5.54B USD 8.64 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $122.23K 5.27K USD $1,048 45.22 USD $1,048 45.22 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.45 13.61 USD
+0.73
$4.32B 4.72B USD $111 121.34 USD $12.42 13.58 USD $12.6 13.77 USD $4.32B 4.72B USD 9.50 $1.31 1.43 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $254 64.56 USD $744.98 189.36 USD $744.98 189.36 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $910 133.43 USD $1,206 176.83 USD $1,220 178.88 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $159.5 15.3 USD
-0.68
$40.79B 3.91B USD $12.26K 1.18K USD $159.2 15.27 USD $161 15.44 USD $40.79B 3.91B USD 11.23 $14.2 1.36 USD
SpareBank 1 SMN  0IVM.IL $183.36 17.59 USD
+0.16
$26.5B 2.54B USD $1.59K 152.81 USD $183.42 17.6 USD $183.56 17.61 USD $26.5B 2.54B USD 14.19 $12.92 1.24 USD
Van Lanschot Kempen NV  0O4B.IL $48.75 53.29 USD
+6.62
$2.07B 2.26B USD $3.63K 3.97K USD $46.6 50.94 USD $49.5 54.11 USD $2.07B 2.26B USD 26.35 $1.85 2.02 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $338 49.56 USD $209 30.64 USD $209 30.64 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $148.18K 6.39K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Banca IFIS S.p.A.  0NBX.IL $21.78 23.81 USD
-0.46
$1.18B 1.28B USD $8.35K 9.13K USD $21.7 23.72 USD $21.7 23.72 USD $1.18B 1.28B USD 7.16 $3.04 3.32 USD
SpareBank 1 Nord-Norge  0J1N.IL $132.94 12.75 USD
+0.08
$13.35B 1.28B USD $28 2.69 USD $133.78 12.83 USD $134.06 12.86 USD $13.35B 1.28B USD 12.84 $10.35 0.99 USD
illimity Bank S.p.A.  0A3J.IL $3.71 4.06 USD
-2.65
$328.71M 359.32M USD $12.35K 13.5K USD $3.76 4.11 USD $3.76 4.11 USD $328.71M 359.32M USD 3.40 $1.09 1.19 USD
doValue S.p.A.  0RTI.IL $1.65 1.8 USD
-3.62
$136.64M 149.36M USD $2.7K 2.95K USD $1.65 1.8 USD $1.65 1.81 USD $136.64M 149.36M USD 0 -$0.02 -0.02 USD
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui