Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1000)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $66.11 — |
+1.32
|
$168.62B — | $2.01M — | $65.52 — | $66.39 — | $168.62B — | 21.12 | $3.13 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,796.9 21.74 USD |
+1.64
|
$13.75T 166.35B USD | $5.79M 70.01K USD | $1,770.7 21.42 USD | $1,799.2 21.77 USD | $13.75T 166.35B USD | 20.08 | $89.45 1.08 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $28.86 — |
-1.16
|
$147.01B — | $1.9K — | $28.84 — | $28.95 — | $147.01B — | 7.40 | $3.9 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $45.25 5.79 USD |
-0.77
|
$1.15T 146.83B USD | $15.82M 2.02M USD | $45.05 5.76 USD | $46 5.88 USD | $1.15T 146.83B USD | 7.46 | $6.06 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,331.25 16.11 USD |
+0.97
|
$9.48T 114.71B USD | $8.04M 97.3K USD | $1,322.15 16 USD | $1,337.95 16.19 USD | $9.48T 114.71B USD | 19.41 | $68.56 0.83 USD | |
| ICICI Bank IBN | $31.44 — |
+1
|
$111.96B — | $2.42M — | $31.14 — | $31.44 — | $111.96B — | 19.64 | $1.6 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102 27.21 USD |
0
|
$408B 108.84B USD | $5.72M 1.53M USD | $101.6 27.1 USD | $104 27.74 USD | $408B 108.84B USD | 21.84 | $4.67 1.25 USD | |
| BNP Paribas SA 0HB5.IL | $77.63 84.85 USD |
-1.04
|
$96.18B 105.14B USD | $600K 655.88K USD | $0 0 USD | $0 0 USD | $96.18B 105.14B USD | 11.05 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.89 56.72 USD |
-1.99
|
$93.28B 101.97B USD | $3.96K 4.32K USD | $0 0 USD | $0 0 USD | $93.28B 101.97B USD | 12.35 | $4.2 4.59 USD | |
| DBS Group Holdings Ltd D05.SI | $46.04 34.5 USD |
-0.15
|
$131.23B 98.35B USD | $6.18M 4.63M USD | $45.52 34.12 USD | $46.19 34.62 USD | $131.23B 98.35B USD | 11.68 | $3.94 2.95 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.74 5.18 USD |
-0.66
|
$89.82B 98.18B USD | $78.34K 85.64K USD | $0 0 USD | $0 0 USD | $89.82B 98.18B USD | 14.36 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd DBSDY | $137.44 — |
+0.28
|
$97.79B — | $1.79K — | $137.3 — | $138.03 — | $97.79B — | 11.70 | $11.74 — | |
| BNP Paribas SA BNP.PA | $77.75 84.99 USD |
-0.94
|
$87.89B 96.08B USD | $3.71M 4.05M USD | $76.16 83.25 USD | $77.75 84.99 USD | $87.89B 96.08B USD | 8.12 | $9.57 10.46 USD | |
| BNP Paribas SA BNP.DE | $77.75 84.99 USD |
-0.88
|
$87.82B 96B USD | $12.07K 13.2K USD | $76.27 83.37 USD | $77.75 84.99 USD | $87.82B 96B USD | 8.12 | $9.57 10.46 USD | |
| BNP Paribas SA BNPQY | $42.33 — |
+0.09
|
$95.63B — | $23.49K — | $41.47 — | $42.34 — | $95.63B — | 8.17 | $5.18 — | |
| BNP Paribas SA BNPQF | $83.25 — |
0
|
$94.04B — | $200 — | $86.8 — | $86.8 — | $94.04B — | 8.03 | $10.36 — | |
| Intesa Sanpaolo S.p.A. IES.F | $4.8 5.25 USD |
-0.17
|
$85.31B 93.25B USD | $11.78K 12.88K USD | $4.74 5.18 USD | $4.82 5.27 USD | $85.31B 93.25B USD | 9.99 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $5.23 — |
0
|
$92.98B — | $100 — | $5 — | $5 — | $92.98B — | 10.05 | $0.52 — | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.78 5.23 USD |
-0.14
|
$85.01B 92.93B USD | $21.36K 23.34K USD | $4.73 5.17 USD | $4.81 5.25 USD | $85.01B 92.93B USD | 9.96 | $0.48 0.52 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $31.3 — |
+1.1
|
$92.74B — | $22.43K — | $30.74 — | $31.44 — | $92.74B — | 10.03 | $3.12 — | |
| UniCredit S.p.A UNCFF | $58.33 — |
+2.33
|
$90.86B — | $23 — | $58.33 — | $58.33 — | $90.86B — | 9.31 | $6.26 — | |
| UniCredit S.p.A. UCG.MI | $52.14 57 USD |
-1.01
|
$82.03B 89.67B USD | $5.38M 5.88M USD | $51.32 56.1 USD | $52.86 57.78 USD | $82.03B 89.67B USD | 9.02 | $5.78 6.32 USD | |
| U.S. Bancorp USB-PH | $21.62 — |
+0.79
|
$89.01B — | $83.12K — | $21.35 — | $21.63 — | $89.01B — | 4.66 | $4.64 — | |
| UniCredit S.p.A. UNCRY | $28.46 — |
+0.28
|
$88.66B — | $40.7K — | $27.9 — | $28.51 — | $88.66B — | 9.09 | $3.13 — | |
| State Bank of India SBIN.BO | $775.85 9.39 USD |
+0.56
|
$6.93T 83.79B USD | $134.13K 1.62K USD | $764.3 9.25 USD | $776.8 9.4 USD | $6.93T 83.79B USD | 8.72 | $88.88 1.08 USD | |
| State Bank of India SBIN.NS | $775.95 9.39 USD |
+0.55
|
$6.93T 83.78B USD | $5.46M 66.03K USD | $764.3 9.25 USD | $777 9.4 USD | $6.93T 83.78B USD | 8.72 | $88.9 1.08 USD | |
| State Bank of India SBID.IL | $90.5 — |
+0.89
|
$81.09B — | $4.01K — | $0 — | $0 — | $81.09B — | 10.04 | $9.01 — | |
| U.S. Bancorp USB-PP | $23.05 — |
+0.37
|
$72.3B — | $19.57K — | $22.91 — | $23.07 — | $72.3B — | 4.96 | $4.64 — | |
| The PNC Financial Services PNC | $177.01 — |
+1.36
|
$70.05B — | $2.09M — | $173.27 — | $177.4 — | $70.05B — | 12.88 | $13.74 — | |
| Mizuho Financial MFG | $5.44 — |
0
|
$68.26B — | $979.32K — | $5.33 — | $5.44 — | $68.26B — | 11.57 | $0.47 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.15 — |
0
|
$68.13B — | $400 — | $30.1 — | $30.1 — | $68.13B — | 11.55 | $2.35 — | |
| U.S. Bancorp USB | $43.01 — |
+2.97
|
$67.01B — | $10.42M — | $41.33 — | $43.07 — | $67.01B — | 11.34 | $3.79 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.9 5.65 USD |
+0.69
|
$320.66B 64.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.66B 64.99B USD | 7.38 | $3.78 0.77 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,753 25.33 USD |
-6.43
|
$9.51T 64.18B USD | $7.97M 53.81K USD | $3,692 24.92 USD | $3,796 25.62 USD | $9.51T 64.18B USD | 10.65 | $352.17 2.38 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.51 — |
0
|
$62.9B — | $9.38K — | $0.4699 — | $0.4699 — | $62.9B — | 16.96 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $12.75 — |
-0.31
|
$62.87B — | $6.9K — | $12.72 — | $12.86 — | $62.87B — | 19.02 | $0.67 — | |
| CaixaBank, S.A. 0ILK.IL | $7.32 8 USD |
+0.18
|
$55.18B 60.32B USD | $306.96K 335.55K USD | $0 0 USD | $0 0 USD | $55.18B 60.32B USD | 16.25 | $0.45 0.49 USD | |
| Lloyds Banking LLDTF | $0.9899 — |
0
|
$59.78B — | $15K — | $0.9399 — | $0.9399 — | $59.78B — | 12.37 | $0.08 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25.71 — |
+0.12
|
$58.43B — | $1.63K — | $25.6 — | $26.73 — | $58.43B — | 10.32 | $2.49 — | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-1.12
|
$53.14B 58.09B USD | $363.7K 397.57K USD | $0.88 0.96 USD | $0.89 0.97 USD | $53.14B 58.09B USD | 12.57 | $0.07 0.08 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.22 12.91 USD |
+0.06
|
$77.38B 57.99B USD | $5.84M 4.38M USD | $17.05 12.78 USD | $17.29 12.96 USD | $77.38B 57.99B USD | 10.31 | $1.67 1.25 USD | |
| Lloyds Banking Group plc LYG | $3.84 — |
+0.79
|
$57.97B — | $21.76M — | $3.78 — | $3.84 — | $57.97B — | 12.00 | $0.32 — | |
| Lloyds Banking Group plc LLD.F | $0.88 0.96 USD |
-1.13
|
$52.84B 57.76B USD | $12.76K 13.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $52.84B 57.76B USD | 12.50 | $0.07 0.08 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17 18.59 USD |
-0.31
|
$52.83B 57.75B USD | $28.24K 30.87K USD | $0 0 USD | $0 0 USD | $52.83B 57.75B USD | 9.39 | $1.81 1.98 USD | |
| The Saudi National Bank 1180.SR | $35.85 9.56 USD |
-0.28
|
$213.13B 56.86B USD | $6.09M 1.62M USD | $35.8 9.55 USD | $36.6 9.76 USD | $213.13B 56.86B USD | 10.45 | $3.43 0.92 USD | |
| CaixaBank, S.A. CABK.MC | $7.3 7.98 USD |
+0.27
|
$51.67B 56.48B USD | $5.66M 6.18M USD | $7.24 7.91 USD | $7.32 8.01 USD | $51.67B 56.48B USD | 9.60 | $0.76 0.83 USD | |
| Crédit Agricole S.A. ACA.PA | $17.04 18.62 USD |
+0.15
|
$51.54B 56.33B USD | $5.59M 6.12M USD | $16.82 18.39 USD | $17.07 18.65 USD | $51.54B 56.33B USD | 8.07 | $2.11 2.31 USD | |
| CaixaBank CAIXY | $2.61 — |
0
|
$55.74B — | $14.53K — | $2.59 — | $2.61 — | $55.74B — | 9.66 | $0.27 — | |
| Crédit Agricole S.A. CRARY | $9.2 — |
+0.88
|
$55.66B — | $10.85K — | $9.17 — | $9.2 — | $55.66B — | 8.07 | $1.14 — | |
| Truist Financial Corporation TFC | $41.56 — |
+1.32
|
$54.25B — | $8.44M — | $40.3 — | $41.63 — | $54.25B — | 0 | -$0.3 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,154.6 26.07 USD |
+0.41
|
$4.28T 51.83B USD | $2.13M 25.8K USD | $2,139.65 25.89 USD | $2,160.65 26.14 USD | $4.28T 51.83B USD | 19.27 | $111.8 1.35 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.37 24.45 USD |
+0.43
|
$44.57B 48.72B USD | $1.44K 1.57K USD | $0 0 USD | $0 0 USD | $44.57B 48.72B USD | 8.07 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.38 24.46 USD |
+0.56
|
$43.49B 47.55B USD | $7.71M 8.43M USD | $21.92 23.96 USD | $22.42 24.5 USD | $43.49B 47.55B USD | 16.33 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $22.35 24.43 USD |
+0.43
|
$43.45B 47.49B USD | $24.16K 26.41K USD | $21.93 23.97 USD | $22.51 24.61 USD | $43.45B 47.49B USD | 16.31 | $1.37 1.5 USD | |
| Deutsche Bank Aktiengesellschaft DB | $24.34 — |
+1.33
|
$47.41B — | $2.34M — | $23.86 — | $24.47 — | $47.41B — | 16.44 | $1.48 — | |
| United Overseas Bank Limited U11.SI | $37.57 28.16 USD |
-0.37
|
$63.03B 47.24B USD | $3.03M 2.27M USD | $37.28 27.94 USD | $37.63 28.2 USD | $63.03B 47.24B USD | 10.61 | $3.54 2.65 USD | |
| United Overseas Bank Limited UOVEY | $56.06 — |
-0.04
|
$46.85B — | $1.65K — | $56.05 — | $56.26 — | $46.85B — | 10.63 | $5.27 — | |
| Nordea Bank Abp NDA-FI.HE | $11.8 12.89 USD |
-0.21
|
$41B 44.81B USD | $4.15M 4.54M USD | $11.63 12.71 USD | $11.81 12.9 USD | $41B 44.81B USD | 8.19 | $1.44 1.57 USD | |
| Nordea Bank Abp NDA-DK.CO | $87.84 12.88 USD |
-0.02
|
$305.31B 44.76B USD | $482.64K 70.77K USD | $86.82 12.73 USD | $88.02 12.91 USD | $305.31B 44.76B USD | 8.17 | $10.75 1.58 USD | |
| Nordea Bank Abp NRDBY | $12.82 — |
+0.47
|
$44.56B — | $2.8K — | $12.61 — | $12.86 — | $44.56B — | 8.21 | $1.56 — | |
| Nordea Bank Abp 0N4T.IL | $126.9 12.39 USD |
+0.44
|
$451.68B 44.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.68B 44.09B USD | 8.47 | $14.97 1.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $126.9 12.39 USD |
-0.55
|
$441.07B 43.05B USD | $3.78M 369.36K USD | $125.25 12.23 USD | $127.4 12.44 USD | $441.07B 43.05B USD | 8.11 | $15.64 1.53 USD | |
| KBC Group NV 0EYG.IL | $84.36 92.22 USD |
+0.05
|
$39.22B 42.87B USD | $950 1.04K USD | $0 0 USD | $0 0 USD | $39.22B 42.87B USD | 10.98 | $7.68 8.4 USD | |
| BOC Hong Kong (Holdings) BHKLY | $81 — |
+0.04
|
$42.87B — | $785 — | $79.88 — | $82.16 — | $42.87B — | 8.70 | $9.3 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.5 4.03 USD |
+0.16
|
$333.04B 42.58B USD | $10.07M 1.29M USD | $31.15 3.98 USD | $31.65 4.05 USD | $333.04B 42.58B USD | 8.70 | $3.62 0.46 USD | |
| DNB Bank ASA 0O84.IL | $273.1 26.2 USD |
-0.78
|
$433.46B 41.58B USD | $100.52K 9.64K USD | $0 0 USD | $0 0 USD | $433.46B 41.58B USD | 11.97 | $22.8 2.19 USD | |
| Axis Bank Limited AXISBANK.NS | $1,084.45 13.12 USD |
-0.11
|
$3.36T 40.64B USD | $4.07M 49.18K USD | $1,080.75 13.08 USD | $1,095.6 13.25 USD | $3.36T 40.64B USD | 11.97 | $90.54 1.1 USD | |
| Axis Bank Limited AXB.IL | $63.9 — |
+0.47
|
$39.18B — | $3.01K — | $0 — | $0 — | $39.18B — | 26.18 | $2.44 — | |
| DNB Bank ASA DNBBY | $26.4 — |
+0.49
|
$39.14B — | $1.2K — | $26.26 — | $26.75 — | $39.14B — | 9.42 | $2.8 — | |
| DNB Bank ASA DNBBF | $26.26 — |
0
|
$38.94B — | $560 — | $26.74 — | $26.77 — | $38.94B — | 9.37 | $2.8 — | |
| DNB Bank ASA DNB.OL | $273.1 26.2 USD |
-0.29
|
$404.92B 38.84B USD | $1.78M 170.65K USD | $271.6 26.05 USD | $275.8 26.46 USD | $404.92B 38.84B USD | 9.31 | $29.33 2.81 USD | |
| Société Générale Société anonyme 0J6Y.IL | $40.52 44.29 USD |
-1.78
|
$35.4B 38.69B USD | $103.98K 113.66K USD | $0 0 USD | $0 0 USD | $35.4B 38.69B USD | 8.75 | $4.63 5.06 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12 — |
+0.08
|
$36.82B — | $6.77K — | $11.96 — | $12.13 — | $36.82B — | 10.00 | $1.2 — | |
| KBC Group NV KBC.BR | $84.62 92.5 USD |
+0.31
|
$33.56B 36.68B USD | $591.81K 646.93K USD | $83.6 91.39 USD | $84.62 92.5 USD | $33.56B 36.68B USD | 10.15 | $8.33 9.11 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.95
|
$33.52B 36.64B USD | $4.71K 5.15K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.52B 36.64B USD | 10.40 | $0.02 0.02 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.22 — |
0
|
$36.61B — | $86.81K — | $0.22 — | $0.22 — | $36.61B — | 11.00 | $0.02 — | |
| KBC Group NV KBCSY | $45.77 — |
+0.95
|
$36.33B — | $737 — | $45.24 — | $45.93 — | $36.33B — | 10.14 | $4.51 — | |
| Banco Santander (Brasil) BSBR | $4.8 — |
+1.05
|
$35.81B — | $421.68K — | $4.73 — | $4.83 — | $35.81B — | 16.00 | $0.3 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,453 9.81 USD |
-4.12
|
$5.24T 35.34B USD | $5.84M 39.42K USD | $1,449 9.78 USD | $1,475 9.96 USD | $5.24T 35.34B USD | 13.09 | $110.93 0.75 USD | |
| Société Générale Société anonyme GLE.PA | $40.72 44.51 USD |
-1.71
|
$31.96B 34.94B USD | $3.79M 4.14M USD | $40.03 43.75 USD | $40.91 44.71 USD | $31.96B 34.94B USD | 9.29 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE.DE | $40.68 44.47 USD |
-1.69
|
$31.94B 34.92B USD | $8.28K 9.05K USD | $39.97 43.69 USD | $40.69 44.47 USD | $31.94B 34.92B USD | 9.28 | $4.38 4.79 USD | |
| Société Générale Société anonyme SCGLY | $8.86 — |
-1.45
|
$34.78B — | $37.97K — | $8.79 — | $8.89 — | $34.78B — | 9.32 | $0.95 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.95 14.83 USD |
-8.66
|
$314.52B 30.7B USD | $36.99K 3.61K USD | $0 0 USD | $0 0 USD | $314.52B 30.7B USD | 9.53 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $22.59 24.69 USD |
+0.65
|
$28.02B 30.63B USD | $7.97K 8.71K USD | $0 0 USD | $0 0 USD | $28.02B 30.63B USD | 13.85 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $153.65 15 USD |
-7.47
|
$309.26B 30.19B USD | $6.71M 655.24K USD | $150.45 14.69 USD | $154.2 15.05 USD | $309.26B 30.19B USD | 8.86 | $17.34 1.69 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
+2.16
|
$27.51B 30.07B USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.38 0.41 USD | $27.51B 30.07B USD | 4.72 | $0.08 0.09 USD | |
| M&T Bank MTB | $179.71 — |
+1.89
|
$29.52B — | $822.1K — | $174.59 — | $180.01 — | $29.52B — | 12.27 | $14.64 — | |
| China Everbright Bank Company Limited 6818.HK | $3.25 0.42 USD |
+1.56
|
$230.14B 29.43B USD | $12.49M 1.6M USD | $3.15 0.4 USD | $3.25 0.42 USD | $230.14B 29.43B USD | 4.92 | $0.66 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.37 — |
+0.65
|
$29.41B — | $2.73K — | $12.24 — | $12.44 — | $29.41B — | 8.59 | $1.44 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,431.5 9.66 USD |
-3.34
|
$4.35T 29.35B USD | $1.45M 9.75K USD | $1,406 9.49 USD | $1,443 9.74 USD | $4.35T 29.35B USD | 14.42 | $99.23 0.67 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.3099 — |
0
|
$29.13B — | $5K — | $0.2899 — | $0.2999 — | $29.13B — | 7.80 | $0.04 — | |
| Danske Bank A/S 0NVC.IL | $227.4 33.34 USD |
+0.02
|
$196.87B 28.87B USD | $3.44K 503.64 USD | $0 0 USD | $0 0 USD | $196.87B 28.87B USD | 445.88 | $0.51 0.07 USD | |
| Commerzbank AG CRZBY | $24.58 — |
+2.03
|
$28.81B — | $1.42K — | $23.9 — | $24.58 — | $28.81B — | 10.92 | $2.25 — | |
| Commerzbank AG CBK.DE | $22.63 24.74 USD |
+0.49
|
$26.11B 28.54B USD | $5.11M 5.58M USD | $21.98 24.03 USD | $22.76 24.88 USD | $26.11B 28.54B USD | 10.87 | $2.08 2.27 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.15 5.5 USD |
+1.69
|
$140.21B 28.42B USD | $1.8M 364.38K USD | $26.58 5.39 USD | $27.33 5.54 USD | $140.21B 28.42B USD | 13.26 | $2.05 0.41 USD | |
| Commerzbank AG CBK.F | $22.42 24.51 USD |
0
|
$25.98B 28.4B USD | $10.42K 11.39K USD | $22 24.05 USD | $22.76 24.88 USD | $25.98B 28.4B USD | 10.77 | $2.08 2.27 USD | |
| Erste Group Bank AG 0MJK.IL | $64.34 70.33 USD |
-0.33
|
$25.95B 28.37B USD | $195 213.16 USD | $0 0 USD | $0 0 USD | $25.95B 28.37B USD | 9.89 | $6.5 7.11 USD | |
| Banco do Brasil BDORY | $4.97 — |
+0.4
|
$28.37B — | $96.7K — | $4.93 — | $5.03 — | $28.37B — | 6.21 | $0.8 — | |
| Danske Bank A/S DNKEY | $16.77 — |
+0.3
|
$27.88B — | $4.12K — | $16.45 — | $16.77 — | $27.88B — | 8.30 | $2.02 — | |
| Danske Bank A/S DANSKE.CO | $227.4 33.34 USD |
-0.39
|
$189.04B 27.72B USD | $1.08M 158.85K USD | $225.4 33.05 USD | $228 33.43 USD | $189.04B 27.72B USD | 8.17 | $27.81 4.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||