Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (53)
- Canada (6)
- Chile (5)
- Cina (36)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (33)
- Ungheria (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israele (8)
- Italia (23)
- Giappone (78)
- Malaysia (11)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Portogallo (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (26)
- Tailandia (20)
- Timor Est (2)
- Tacchino (14)
- Regno Unito (74)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2297)
- {{item.name}}
- Tutti i settori
- Finanza (2297)
Banche - nazionali (2297)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (657)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $61.03 — |
-0.78
|
$155B — | $1.43M — | $60.5 — | $61.62 — | $155B — | 19.31 | $3.16 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,644.35 19.89 USD |
-0.38
|
$12.54T 151.66B USD | $230.77K 2.79K USD | $1,639.1 19.83 USD | $1,652.2 19.99 USD | $12.54T 151.66B USD | 18.62 | $88.31 1.07 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,643.9 19.89 USD |
-0.39
|
$12.53T 151.62B USD | $11.11M 134.41K USD | $1,639.2 19.83 USD | $1,652.5 19.99 USD | $12.53T 151.62B USD | 18.61 | $88.29 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,236.55 14.96 USD |
-0.05
|
$8.71T 105.38B USD | $182.09K 2.2K USD | $1,225.7 14.83 USD | $1,239.35 14.99 USD | $8.71T 105.38B USD | 19.52 | $63.34 0.77 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,236.35 14.96 USD |
-0.08
|
$8.71T 105.35B USD | $11.99M 145.09K USD | $1,226.4 14.84 USD | $1,239.3 14.99 USD | $8.71T 105.35B USD | 19.51 | $63.35 0.77 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $29.05 3.71 USD |
+0.52
|
$819.3B 104.76B USD | $15.58M 1.99M USD | $28.45 3.64 USD | $29.2 3.73 USD | $819.3B 104.76B USD | 4.72 | $6.15 0.79 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $18.36 — |
+0.27
|
$104.54B — | $4.31K — | $18.31 — | $18.58 — | $104.54B — | 4.65 | $3.94 — | |
| ICICI Bank IBN | $28.96 — |
-0.58
|
$103.77B — | $4.97M — | $28.64 — | $29.22 — | $103.77B — | 19.17 | $1.51 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $30.08 4.18 USD |
-0.36
|
$741.17B 103.05B USD | $41.58M 5.78M USD | $29.93 4.16 USD | $30.2 4.2 USD | $741.17B 103.05B USD | 5.38 | $5.59 0.78 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $87 23.21 USD |
-1.36
|
$348B 92.84B USD | $4.35M 1.16M USD | $86.8 23.16 USD | $87.6 23.37 USD | $348B 92.84B USD | 21.01 | $4.14 1.1 USD | |
| U.S. Bancorp USB-PH | $21.74 — |
0
|
$89.5B — | $60.29K — | $21.65 — | $21.83 — | $89.5B — | 4.68 | $4.64 — | |
| BNP Paribas SA 0HB5.IL | $62.35 68.16 USD |
+0.3
|
$77.25B 84.45B USD | $19.43K 21.24K USD | $61.98 67.75 USD | $64.5 70.51 USD | $77.25B 84.45B USD | 8.88 | $7.02 7.67 USD | |
| State Bank of India SBIN.NS | $768.6 9.3 USD |
-1.8
|
$6.86T 82.99B USD | $20.06M 242.66K USD | $765.4 9.26 USD | $788 9.53 USD | $6.86T 82.99B USD | 10.10 | $76.07 0.92 USD | |
| PT Bank Central Asia Tbk PBCRF | $0.67 — |
-1.03
|
$82.96B — | $3K — | $0.68 — | $0.68 — | $82.96B — | 22.43 | $0.03 — | |
| State Bank of India SBIN.BO | $768.3 9.3 USD |
-1.83
|
$6.86T 82.96B USD | $521.91K 6.31K USD | $765.65 9.26 USD | $788 9.53 USD | $6.86T 82.96B USD | 10.09 | $76.07 0.92 USD | |
| State Bank of India SBID.IL | $92.3 — |
-0.43
|
$82.71B — | $8.4K — | $91.6 — | $93 — | $82.71B — | 10.24 | $9.01 — | |
| PT Bank Central Asia Tbk PBCRY | $16.54 — |
+0.06
|
$82.3B — | $48.49K — | $16.4 — | $16.57 — | $82.3B — | 24.32 | $0.68 — | |
| DBS Group Holdings Ltd DBSDY | $113.76 — |
<0.01
|
$80.97B — | $4.27K — | $113.5 — | $113.87 — | $80.97B — | 10.01 | $11.36 — | |
| DBS Group Holdings Ltd D05.SI | $37.29 27.95 USD |
+0.3
|
$106.06B 79.49B USD | $5.27M 3.95M USD | $37.15 27.84 USD | $37.5 28.1 USD | $106.06B 79.49B USD | 10.07 | $3.7 2.77 USD | |
| U.S. Bancorp USB-PP | $25.1 — |
-0.08
|
$78.75B — | $46.97K — | $25.01 — | $25.21 — | $78.75B — | 5.41 | $4.64 — | |
| BNP Paribas SA BNPQF | $69.04 — |
+0.79
|
$78.38B — | $675 — | $68.5 — | $68.55 — | $78.38B — | 7.58 | $9.1 — | |
| BNP Paribas SA BNPQY | $34.47 — |
+0.09
|
$78.38B — | $19.17K — | $34.17 — | $34.67 — | $78.38B — | 7.57 | $4.55 — | |
| BNP Paribas SA BNP.PA | $62.38 68.19 USD |
+0.32
|
$70.92B 77.53B USD | $383.06K 418.74K USD | $61.97 67.74 USD | $63.06 68.93 USD | $70.92B 77.53B USD | 7.59 | $8.21 8.97 USD | |
| BNP Paribas SA BNP.DE | $62.41 68.22 USD |
+0.31
|
$70.91B 77.52B USD | $1.72K 1.88K USD | $62.1 67.88 USD | $62.92 68.78 USD | $70.91B 77.52B USD | 7.60 | $8.21 8.97 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.72 4.06 USD |
-0.01
|
$70.4B 76.96B USD | $730.96K 799.04K USD | $3.5 3.82 USD | $3.72 4.07 USD | $70.4B 76.96B USD | 11.25 | $0.33 0.36 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $4.13 — |
0
|
$73.8B — | $1K — | $3.74 — | $3.74 — | $73.8B — | 8.25 | $0.5 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.57 — |
+0.12
|
$73.8B — | $6.06K — | $24.35 — | $24.57 — | $73.8B — | 8.13 | $3.02 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.71 4.06 USD |
+0.69
|
$66.35B 72.53B USD | $26.56M 29.03M USD | $3.68 4.02 USD | $3.72 4.07 USD | $66.35B 72.53B USD | 8.25 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.7 4.05 USD |
+0.67
|
$66.33B 72.51B USD | $150 163.97 USD | $3.67 4.01 USD | $3.7 4.05 USD | $66.33B 72.51B USD | 8.23 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.71 4.06 USD |
+0.65
|
$66.32B 72.5B USD | $15.8K 17.27K USD | $3.69 4.03 USD | $3.71 4.06 USD | $66.32B 72.5B USD | 8.24 | $0.45 0.49 USD | |
| The PNC Financial Services PNC | $178.78 — |
-2.1
|
$71.06B — | $2.63M — | $175.95 — | $183.57 — | $71.06B — | 14.99 | $11.92 — | |
| UniCredit S.p.A. 0RLS.IL | $36.14 39.5 USD |
+0.22
|
$64.96B 71.01B USD | $926.11K 1.01M USD | $34.5 37.71 USD | $37.25 40.71 USD | $64.96B 71.01B USD | 8.60 | $4.2 4.59 USD | |
| U.S. Bancorp USB | $45.03 — |
-0.51
|
$70.27B — | $7M — | $44.02 — | $45.4 — | $70.27B — | 14.29 | $3.15 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.5 6.59 USD |
+0.18
|
$341.51B 69.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.51B 69.22B USD | 8.64 | $3.76 0.76 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.31 7.56 USD |
0
|
$341.51B 69.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.51B 69.22B USD | 9.92 | $3.76 0.76 USD | |
| UniCredit S.p.A. UNCRY | $19.97 — |
-1.38
|
$64.33B — | $25.15K — | $19.75 — | $20 — | $64.33B — | 6.20 | $3.22 — | |
| UniCredit S.p.A. UCG.MI | $36.12 39.48 USD |
+0.11
|
$57.24B 62.58B USD | $9.47M 10.35M USD | $35.53 38.84 USD | $37.26 40.73 USD | $57.24B 62.58B USD | 6.21 | $5.81 6.35 USD | |
| Itaú Unibanco Holding ITUB | $6.63 — |
-1.04
|
$60.93B — | $16.61M — | $6.57 — | $6.66 — | $60.93B — | 9.89 | $0.67 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $3.95 0.51 USD |
-2.23
|
$472.64B 60.43B USD | $48.19M 6.16M USD | $3.89 0.5 USD | $4.04 0.52 USD | $472.64B 60.43B USD | 4.43 | $0.89 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.51 0.63 USD |
-2.8
|
$428.83B 59.63B USD | $170.63M 23.73M USD | $4.48 0.62 USD | $4.63 0.64 USD | $428.83B 59.63B USD | 5.56 | $0.81 0.11 USD | |
| Truist Financial Corporation TFC | $41.92 — |
-1.6
|
$56.14B — | $9.18M — | $41.49 — | $42.74 — | $56.14B — | 0 | -$5.1 — | |
| The Saudi National Bank 1180.SR | $34.15 9.11 USD |
-1.44
|
$203.02B 54.16B USD | $6.29M 1.68M USD | $33.85 9.03 USD | $34.45 9.19 USD | $203.02B 54.16B USD | 10.44 | $3.27 0.87 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.11 — |
+0.04
|
$52.17B — | $1.79K — | $23.07 — | $23.18 — | $52.17B — | 9.24 | $2.5 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.18 11.38 USD |
+0.2
|
$68.26B 51.15B USD | $7.9M 5.92M USD | $15.06 11.29 USD | $15.2 11.39 USD | $68.26B 51.15B USD | 9.31 | $1.63 1.22 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $16.67 — |
+2.77
|
$51.06B — | $45.17K — | $16.63 — | $16.72 — | $51.06B — | 12.82 | $1.3 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.32 — |
0
|
$51.06B — | $100 — | $0.3699 — | $0.3699 — | $51.06B — | 10.66 | $0.03 — | |
| Mizuho Financial MFG | $3.99 — |
-0.5
|
$50.57B — | $1.03M — | $3.94 — | $4.01 — | $50.57B — | 9.97 | $0.4 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $5,175 0.33 USD |
-1.43
|
$780.26T 49.86B USD | $165.28M 10.56K USD | $5,125 0.33 USD | $5,250 0.34 USD | $780.26T 49.86B USD | 12.93 | $400.05 0.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $14.22 15.54 USD |
+0.57
|
$44.17B 48.28B USD | $17.25K 18.85K USD | $14.15 15.46 USD | $14.31 15.64 USD | $44.17B 48.28B USD | 7.85 | $1.81 1.98 USD | |
| Crédit Agricole S.A. CRARY | $7.8 — |
+0.13
|
$48.12B — | $21.52K — | $7.73 — | $7.82 — | $48.12B — | 6.96 | $1.12 — | |
| Crédit Agricole S.A. ACA.PA | $14.21 15.53 USD |
+0.32
|
$43.54B 47.6B USD | $1.11M 1.22M USD | $14.14 15.46 USD | $14.32 15.65 USD | $43.54B 47.6B USD | 6.99 | $2.03 2.22 USD | |
| Mizuho Financial Group, Inc. 8411.T | $2,770 18.7 USD |
-2.19
|
$7.02T 47.4B USD | $10.82M 73.05K USD | $2,739 18.49 USD | $2,811 18.98 USD | $7.02T 47.4B USD | 9.71 | $285.18 1.93 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.28 0.31 USD |
-10.69
|
$42.82B 46.81B USD | $3.63K 3.97K USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.82B 46.81B USD | 14.20 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LYG | $2.95 — |
-1.67
|
$46.31B — | $14.79M — | $2.9 — | $2.98 — | $46.31B — | 7.97 | $0.37 — | |
| Lloyds Banking LLDTF | $0.6999 — |
0
|
$46.18B — | $1.02K — | $0.77 — | $0.77 — | $46.18B — | 7.77 | $0.09 — | |
| Lloyds Banking Group plc LLD.DE | $0.68 0.74 USD |
+2.26
|
$42.11B 46.03B USD | $301 329.03 USD | $0.68 0.74 USD | $0.68 0.74 USD | $42.11B 46.03B USD | 8.50 | $0.08 0.09 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $15.8 2.2 USD |
-1.68
|
$328.23B 45.64B USD | $49.8M 6.92M USD | $15.68 2.18 USD | $16.04 2.23 USD | $328.23B 45.64B USD | 4.86 | $3.25 0.45 USD | |
| Lloyds Banking Group plc LLD.F | $0.67 0.73 USD |
-1.48
|
$40.96B 44.77B USD | $1.75K 1.91K USD | $0.67 0.73 USD | $0.67 0.73 USD | $40.96B 44.77B USD | 8.31 | $0.08 0.09 USD | |
| Axis Bank Limited AXISBANK.NS | $1,186.1 14.35 USD |
-0.09
|
$3.67T 44.37B USD | $6M 72.59K USD | $1,181 14.29 USD | $1,194.85 14.46 USD | $3.67T 44.37B USD | 13.79 | $85.95 1.04 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $7,375 0.47 USD |
+1.72
|
$688.33T 43.99B USD | $91.82M 5.87K USD | $7,275 0.46 USD | $7,400 0.47 USD | $688.33T 43.99B USD | 12.21 | $603.93 0.04 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.33 5.83 USD |
-0.8
|
$40.22B 43.96B USD | $354.62K 387.65K USD | $5.3 5.8 USD | $5.44 5.94 USD | $40.22B 43.96B USD | 11.84 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk PPERY | $18.82 — |
+0.59
|
$43.91B — | $6.47K — | $18.48 — | $18.87 — | $43.91B — | 11.98 | $1.57 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,789.25 21.65 USD |
-0.13
|
$3.56T 43.04B USD | $3.73M 45.17K USD | $1,785 21.6 USD | $1,805.45 21.84 USD | $3.56T 43.04B USD | 16.75 | $106.78 1.29 USD | |
| CaixaBank CAIXY | $1.97 — |
-0.1
|
$43.03B — | $22.97K — | $1.95 — | $1.97 — | $43.03B — | 7.87 | $0.25 — | |
| Axis Bank Limited AXB.IL | $70.1 — |
-0.14
|
$42.98B — | $11.74K — | $70.1 — | $70.6 — | $42.98B — | 28.72 | $2.44 — | |
| CaixaBank, S.A. CABK.MC | $5.34 5.84 USD |
-0.93
|
$38.64B 42.24B USD | $2.75M 3M USD | $5.31 5.8 USD | $5.44 5.95 USD | $38.64B 42.24B USD | 7.73 | $0.69 0.75 USD | |
| Nordea Bank Abp 0N4T.IL | $118.75 11.59 USD |
-0.61
|
$422.68B 41.26B USD | $43.97K 4.29K USD | $118.45 11.56 USD | $119.85 11.7 USD | $422.68B 41.26B USD | 7.93 | $14.97 1.46 USD | |
| Banco Santander (Brasil) BSBR | $5.53 — |
-1.78
|
$41.25B — | $161.52K — | $5.5 — | $5.58 — | $41.25B — | 21.26 | $0.26 — | |
| United Overseas Bank Limited UOVEY | $48.87 — |
+0.18
|
$40.95B — | $543 — | $47.55 — | $48.87 — | $40.95B — | 9.58 | $5.1 — | |
| Nordea Bank Abp NDA-SE.ST | $118.9 11.61 USD |
-0.25
|
$416.03B 40.61B USD | $1.68M 163.82K USD | $118.45 11.56 USD | $119.9 11.7 USD | $416.03B 40.61B USD | 7.20 | $16.51 1.61 USD | |
| Nordea Bank Abp NRDBY | $11.52 — |
-1.87
|
$40.31B — | $13.82K — | $11.49 — | $11.57 — | $40.31B — | 7.20 | $1.6 — | |
| United Overseas Bank Limited U11.SI | $32.06 24.03 USD |
+0.31
|
$53.65B 40.21B USD | $1.66M 1.25M USD | $31.83 23.86 USD | $32.15 24.1 USD | $53.65B 40.21B USD | 9.65 | $3.32 2.49 USD | |
| Nordea Bank Abp NDA-DK.CO | $77.48 11.36 USD |
-0.46
|
$271.1B 39.75B USD | $334.9K 49.1K USD | $77.34 11.34 USD | $78.32 11.48 USD | $271.1B 39.75B USD | 7.21 | $10.74 1.57 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.38 11.35 USD |
-0.29
|
$36.32B 39.7B USD | $1.52M 1.66M USD | $10.36 11.32 USD | $10.51 11.48 USD | $36.32B 39.7B USD | 7.20 | $1.44 1.57 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.32 0.55 USD |
-1.82
|
$308.3B 39.42B USD | $33.13M 4.24M USD | $4.26 0.54 USD | $4.39 0.56 USD | $308.3B 39.42B USD | 3.42 | $1.26 0.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $5.7 0.79 USD |
-3.06
|
$277.81B 38.63B USD | $45M 6.26M USD | $5.67 0.79 USD | $5.86 0.81 USD | $277.81B 38.63B USD | 4.95 | $1.15 0.16 USD | |
| KBC Group NV 0EYG.IL | $66.66 72.87 USD |
+0.09
|
$30.99B 33.88B USD | $6.67K 7.29K USD | $66.5 72.69 USD | $67.32 73.59 USD | $30.99B 33.88B USD | 8.67 | $7.68 8.4 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.25 1.15 USD |
-2.94
|
$242.16B 33.67B USD | $29.4M 4.09M USD | $8.21 1.14 USD | $8.49 1.18 USD | $242.16B 33.67B USD | 7.43 | $1.11 0.15 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.7 5.82 USD |
-1.48
|
$163.82B 33.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.82B 33.2B USD | 4.13 | $6.94 1.41 USD | |
| DNB Bank ASA 0O84.IL | $213.5 20.48 USD |
-1.75
|
$338.86B 32.51B USD | $43.56K 4.18K USD | $212 20.34 USD | $214.1 20.54 USD | $338.86B 32.51B USD | 9.36 | $22.8 2.19 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.8 3.2 USD |
+0.32
|
$159.37B 32.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.37B 32.3B USD | 13.50 | $1.17 0.24 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.25 2.89 USD |
+0.28
|
$159.37B 32.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.37B 32.3B USD | 12.17 | $1.17 0.24 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,313.5 8.87 USD |
-3.38
|
$4.75T 32.06B USD | $8.02M 54.12K USD | $1,302 8.79 USD | $1,352 9.13 USD | $4.75T 32.06B USD | 12.98 | $101.15 0.68 USD | |
| BOC Hong Kong (Holdings) BHKLY | $60.32 — |
-1.95
|
$31.94B — | $8.02K — | $59.83 — | $63.29 — | $31.94B — | 6.94 | $8.68 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $23.45 3 USD |
-0.42
|
$247.93B 31.7B USD | $9.85M 1.26M USD | $23.15 2.96 USD | $23.55 3.01 USD | $247.93B 31.7B USD | 6.93 | $3.38 0.43 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $155.6 15.19 USD |
-0.06
|
$322.07B 31.44B USD | $23.89K 2.33K USD | $154.75 15.11 USD | $156.25 15.25 USD | $322.07B 31.44B USD | 9.76 | $15.94 1.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $155.75 15.2 USD |
+0.39
|
$319.55B 31.19B USD | $526.18K 51.36K USD | $154.65 15.1 USD | $156.3 15.26 USD | $319.55B 31.19B USD | 8.60 | $18.11 1.77 USD | |
| Deutsche Bank Aktiengesellschaft DB | $15.86 — |
-4.63
|
$30.89B — | $2.61M — | $15.65 — | $16.23 — | $30.89B — | 8.71 | $1.82 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.02 15.33 USD |
-2.32
|
$27.94B 30.54B USD | $292.66K 319.92K USD | $13.98 15.29 USD | $14.88 16.26 USD | $27.94B 30.54B USD | 5.06 | $2.77 3.03 USD | |
| DNB Bank ASA DNB.OL | $213.6 20.49 USD |
-0.51
|
$316.86B 30.4B USD | $625.38K 59.99K USD | $211.6 20.3 USD | $214.1 20.54 USD | $316.86B 30.4B USD | 8.29 | $25.76 2.47 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $14.11 15.43 USD |
-2.18
|
$27.49B 30.05B USD | $31.67K 34.62K USD | $13.99 15.3 USD | $14.65 16.01 USD | $27.49B 30.05B USD | 8.60 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.08 15.4 USD |
-1.46
|
$27.43B 29.99B USD | $5.61M 6.13M USD | $13.98 15.28 USD | $14.78 16.16 USD | $27.43B 29.99B USD | 8.58 | $1.64 1.79 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.05 2.24 USD |
+406.11
|
$27.43B 29.98B USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $27.43B 29.98B USD | 6.83 | $0.3 0.33 USD | |
| Banco do Brasil BDORY | $5.08 — |
-2.31
|
$29.69B — | $69.25K — | $5.02 — | $5.41 — | $29.69B — | 4.09 | $1.24 — | |
| KBC Group NV KBCSY | $36.61 — |
+0.3
|
$29.68B — | $2.18K — | $36.5 — | $36.7 — | $29.68B — | 9.29 | $3.94 — | |
| DNB Bank ASA DNBBY | $19.93 — |
+0.81
|
$29.56B — | $100 — | $19.77 — | $19.77 — | $29.56B — | 8.26 | $2.41 — | |
| DNB Bank ASA DNBBF | $19.69 — |
0
|
$29.37B — | $120 — | $20.1 — | $20.1 — | $29.37B — | 8.16 | $2.41 — | |
| KBC Group NV KBC.BR | $66.78 73 USD |
+0.69
|
$26.47B 28.93B USD | $125.73K 137.44K USD | $66.5 72.69 USD | $67.36 73.63 USD | $26.47B 28.93B USD | 9.39 | $7.11 7.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,352 9.13 USD |
-3.53
|
$4.21T 28.44B USD | $7.76M 52.37K USD | $1,349.5 9.11 USD | $1,391 9.39 USD | $4.21T 28.44B USD | 12.74 | $106.09 0.72 USD | |
| Banco Bradesco BBD | $2.79 — |
-1.76
|
$28.38B — | $25.23M — | $2.76 — | $2.82 — | $28.38B — | 13.28 | $0.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||