Paese: stati Uniti Borsa: NYSE Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (80)
- {{country.name}}
- Tutti i paesi
- stati Uniti (80)
NYSE (80)
Finanza (80)
- {{item.name}}
- Tutti i settori
- Finanza (80)
Banche - nazionali (80)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (375)
- Banche - Diversificate (33)
- Banche - nazionali (80)
- Finanziamento Ipotecario (8)
- Broker assicurativi (33)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (11)
- Assicurazione - Danni (23)
- Assicurazione - Riassicurazione (5)
- Assicurazione - Specializzato (12)
- Borse finanziarie (7)
- Assicurazione - Diversificato (13)
- Società di Comodo (2)
- Conglomerati Finanziari (3)
- Servizi di credito (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.80 — |
+1.93
|
$107.69B — | $4.82M — | $29.77 — | $29.88 — | $107.69B — | 18.09 | $1.65 — | ||
| Mizuho Financial MFG | $8.53 — |
+1.62
|
$91.25B — | $1.38M — | $7.35 — | $7.43 — | $91.25B — | 14.15 | $0.52 — | ||
| U.S. Bancorp USB | $54.10 — |
+1.13
|
$84.52B — | $4.33M — | $54.13 — | $54.59 — | $84.52B — | 12.42 | $4.37 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.95 — |
+0.41
|
$75.56B — | $2.43M — | $38.69 — | $38.92 — | $75.56B — | 13.15 | $2.95 — | ||
| U.S. Bancorp USB-PH | $18.91 — |
+0.85
|
$75.13B — | $127.18K — | $18.16 — | $18.30 — | $75.13B — | 3.93 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.43 — |
+0.69
|
$72.00B — | $42.65K — | $22.92 — | $23.03 — | $72.00B — | 4.94 | $4.64 — | ||
| Banco Santander (Brasil) BSBR | $6.19 — |
+1.12
|
$46.95B — | $1.04M — | $6.14 — | $6.21 — | $46.95B — | 22.85 | $0.27 — | ||
| M&T Bank MTB | $212.83 — |
+1.45
|
$31.81B — | $587.04K — | $203.34 — | $205.12 — | $31.81B — | 12.57 | $16.19 — | ||
| KB Financial KB | $89.26 — |
+0.56
|
$31.67B — | $56.28K — | $86.25 — | $86.88 — | $31.67B — | 8.29 | $10.42 — | ||
| Banco Bradesco S.A. BBDO | $3.06 — |
+1.49
|
$30.78B — | $24.98K — | $2.84 — | $2.96 — | $30.78B — | 8.31 | $0.35 — | ||
| Shinhan Financial SHG | $54.22 — |
+2.18
|
$26.33B — | $73.36K — | $53.45 — | $54.05 — | $26.33B — | 8.07 | $6.67 — | ||
| Citizens Financial CFG | $60.84 — |
+1.53
|
$25.43B — | $2.98M — | $58.72 — | $59.28 — | $25.43B — | 16.51 | $3.57 — | ||
| Regions Financial RF | $28.48 — |
+1.23
|
$24.38B — | $7.66M — | $27.31 — | $27.63 — | $24.38B — | 12.03 | $2.27 — | ||
| Credicorp BAP | $319.73 — |
+0.86
|
$23.02B — | $350.81K — | $288.32 — | $291.72 — | $23.02B — | 12.24 | $23.69 — | ||
| Banco de Chile BCH | $39.66 — |
+0.13
|
$19.24B — | $301.33K — | $37.94 — | $38.51 — | $19.24B — | 13.80 | $2.76 — | ||
| KeyCorp KEY-PK | $22.00 — |
+0.27
|
$17.07B — | $14.99K — | $21.25 — | $21.35 — | $17.07B — | 15.00 | $1.42 — | ||
| Grupo Cibest CIB | $74.02 — |
+0.58
|
$16.68B — | $135.65K — | $63.69 — | $65.01 — | $16.68B — | 7.92 | $8.07 — | ||
| Banco Santander-Chile BSAC | $32.42 — |
+0.09
|
$14.76B — | $172.22K — | $31.14 — | $31.59 — | $14.76B — | 12.53 | $2.50 — | ||
| KeyCorp KEY-PI | $25.04 — |
+0.04
|
$14.74B — | $26.31K — | $24.60 — | $24.80 — | $14.74B — | 9.96 | $2.48 — | ||
| Woori Financial WF | $58.07 — |
+0.73
|
$14.40B — | $24.54K — | $58.21 — | $59.24 — | $14.40B — | 6.80 | $8.65 — | ||
| KeyCorp KEY-PJ | $21.71 — |
+0.05
|
$14.21B — | $23.19K — | $21.22 — | $21.30 — | $14.21B — | 8.60 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $24.61 — |
+0.04
|
$13.55B — | $18.98K — | $23.57 — | $23.74 — | $13.55B — | 9.78 | $2.41 — | ||
| Webster Financial WBS | $64.49 — |
+1.37
|
$10.56B — | $1.14M — | $63.36 — | $63.89 — | $10.56B — | 11.83 | $5.37 — | ||
| SouthState Bank SSB | $98.97 — |
+1.18
|
$9.62B — | $286.47K — | $94.67 — | $95.67 — | $9.62B — | 13.03 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $90.01 — |
+1.91
|
$9.34B — | $313.91K — | $84.51 — | $85.55 — | $9.34B — | 10.46 | $8.09 — | ||
| Cullen/Frost Bankers CFR | $138.95 — |
+1.34
|
$8.25B — | $227.63K — | $127.51 — | $128.61 — | $8.25B — | 13.19 | $9.72 — | ||
| Cadence Bank CADE | $44.42 — |
+1.8
|
$8.04B — | $1.60M — | $43.10 — | $43.48 — | $8.04B — | 15.57 | $2.77 — | ||
| Prosperity Bancshares PB | $72.94 — |
+0.7
|
$6.51B — | $186.85K — | $69.25 — | $70.19 — | $6.51B — | 12.48 | $5.60 — | ||
| Banco Macro BMA | $90.45 — |
+0.04
|
$6.33B — | $185.32K — | $89.49 — | $91.32 — | $6.33B — | 36.20 | $2.48 — | ||
| F.N.B FNB | $17.43 — |
+1.34
|
$6.22B — | $3.68M — | $17.27 — | $17.43 — | $6.22B — | 12.37 | $1.40 — | ||
| Glacier Bancorp GBCI | $48.20 — |
+2.75
|
$5.77B — | $538.60K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.95 — |
+1.19
|
$5.50B — | $1.11M — | $27.88 — | $28.13 — | $5.50B — | 12.16 | $2.30 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.06
|
$5.22B — | $10.15K — | $25.28 — | $25.34 — | $5.22B — | 5.25 | $4.82 — | ||
| Ameris Bancorp ABCB | $80.97 — |
+1.58
|
$5.16B — | $225.36K — | $74.80 — | $75.75 — | $5.16B — | 13.03 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $38.25 — |
+2.55
|
$5.07B — | $262.69K — | $35.52 — | $36.24 — | $5.07B — | 19.96 | $1.78 — | ||
| Axos Financial AX | $93.65 — |
+1.79
|
$4.91B — | $85.60K — | $86.63 — | $87.72 — | $4.91B — | 11.66 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.47 — |
+3.35
|
$4.87B — | $135.52K — | $4.07 — | $4.20 — | $4.87B — | 11.02 | $0.37 — | ||
| Intercorp Financial Services IFS | $44.61 — |
+4.38
|
$4.69B — | $95.51K — | $41.89 — | $42.56 — | $4.69B — | 8.38 | $5.03 — | ||
| Associated Banc-Corp ASB | $25.76 — |
-0.58
|
$4.30B — | $1.04M — | $25.89 — | $26.16 — | $4.30B — | 30.15 | $0.86 — | ||
| Banco BBVA Argentina BBAR | $17.68 — |
+2.02
|
$4.17B — | $367.93K — | $17.94 — | $18.34 — | $4.17B — | 51.77 | $0.35 — | ||
| ServisFirst Bancshares SFBS | $74.53 — |
+2.58
|
$3.96B — | $50.27K — | $72.36 — | $73.23 — | $3.96B — | 15.50 | $4.67 — | ||
| Renasant RNST | $35.47 — |
-1.12
|
$3.37B — | $208.29K — | $35.44 — | $35.80 — | $3.37B — | 18.86 | $1.88 — | ||
| BankUnited BKU | $45.39 — |
-0.6
|
$3.36B — | $360.08K — | $44.58 — | $45.15 — | $3.36B — | 12.60 | $3.54 — | ||
| First BanCorp FBP | $20.84 — |
-0.9
|
$3.34B — | $507.73K — | $20.84 — | $21.05 — | $3.34B — | 10.16 | $2.05 — | ||
| Community Financial System CBU | $57.89 — |
-1.63
|
$3.06B — | $133.88K — | $57.88 — | $58.85 — | $3.06B — | 14.92 | $3.88 — | ||
| FB Financial FBK | $56.29 — |
-0.97
|
$3.01B — | $174.67K — | $56.29 — | $56.84 — | $3.01B — | 26.18 | $2.15 — | ||
| Associated Banc-Corp ASB-PE | $21.40 — |
+0.12
|
$2.75B — | $5.67K — | $21.33 — | $21.37 — | $2.75B — | 10.32 | $2.07 — | ||
| Bank of Hawaii BOH | $69.00 — |
+0.07
|
$2.73B — | $159.16K — | $68.67 — | $69.44 — | $2.73B — | 16.79 | $4.09 — | ||
| Provident Financial Services PFS | $19.75 — |
-1.78
|
$2.60B — | $336.63K — | $19.87 — | $20.19 — | $2.60B — | 9.99 | $1.99 — | ||
| Customers Bancorp CUBI | $74.50 — |
+1.89
|
$2.51B — | $236.80K — | $72.89 — | $74.97 — | $2.51B — | 14.79 | $4.96 — | ||
| OFG Bancorp OFG | $41.13 — |
-0.96
|
$1.83B — | $87.77K — | $41.12 — | $41.38 — | $1.83B — | 9.35 | $4.40 — | ||
| First Commonwealth Financial FCF | $17.47 — |
-0.59
|
$1.77B — | $414.21K — | $16.90 — | $17.07 — | $1.77B — | 12.20 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.39 — |
-0.07
|
$1.64B — | $104.13K — | $44.22 — | $44.60 — | $1.64B — | 7.39 | $6.00 — | ||
| Live Oak Bancshares LOB | $34.43 — |
-0.58
|
$1.58B — | $254.11K — | $34.20 — | $34.83 — | $1.58B — | 23.10 | $1.49 — | ||
| National Bank NBHC | $38.21 — |
-0.78
|
$1.45B — | $101.57K — | $38.17 — | $38.42 — | $1.45B — | 12.13 | $3.15 — | ||
| Byline Bancorp BY | $29.99 — |
+1.01
|
$1.34B — | $17.88K — | $29.28 — | $29.48 — | $1.34B — | 10.46 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.40 — |
+1.24
|
$1.08B — | $1.31M — | $11.76 — | $12.15 — | $1.08B — | 56.09 | $0.21 — | ||
| Southside Bancshares SBSI | $30.21 — |
-1.15
|
$929.17M — | $23.33K — | $30.84 — | $31.07 — | $929.17M — | 13.43 | $2.30 — | ||
| Equity Bancshares EQBK | $44.73 — |
+0.18
|
$862.51M — | $67.07K — | $44.57 — | $45.71 — | $862.51M — | 41.17 | $1.09 — | ||
| Central Pacific Financial CPF | $31.93 — |
+1.75
|
$850.85M — | $97.62K — | $31.62 — | $31.98 — | $850.85M — | 13.06 | $2.43 — | ||
| Amerant Bancorp AMTB | $19.78 — |
-1.25
|
$837.67M — | $128.86K — | $19.77 — | $19.96 — | $837.67M — | 11.50 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $76.73 — |
-1.01
|
$799.63M — | $92.63K — | $76.00 — | $77.58 — | $799.63M — | 13.27 | $5.78 — | ||
| SmartFinancial SMBK | $37.08 — |
-0.86
|
$631.40M — | $49.89K — | $36.84 — | $37.36 — | $631.40M — | 13.53 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| Third Coast Bancshares TCBX | $38.46 — |
+1.48
|
$532.88M — | $9.55K — | $38.17 — | $38.94 — | $532.88M — | 10.77 | $3.56 — | ||
| First Foundation FFWM | $6.04 — |
-0.82
|
$500.62M — | $371.06K — | $6.04 — | $6.13 — | $500.62M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $18.68 — |
+1.41
|
$380.39M — | $76.73K — | $17.80 — | $18.04 — | $380.39M — | 11.24 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $23.14 — |
-2.77
|
$277.19M — | $469.34K — | $22.62 — | $23.85 — | $277.19M — | 10.06 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.80 — |
-0.22
|
$0.00 — | $60.59K — | $22.74 — | $22.90 — | $0.00 — | 2.53 | $8.98 — | ||
| Regions Financial RF-PE | $17.25 — |
+0.06
|
$0.00 — | $37.28K — | $17.20 — | $17.27 — | $0.00 — | 7.15 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.52 — |
+0.32
|
$0.00 — | $61.19K — | $15.47 — | $15.55 — | $0.00 — | 3.34 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.44 — |
-0.17
|
$0.00 — | $6.61K — | $17.41 — | $17.50 — | $0.00 — | 2.67 | $6.52 — | ||
| Truist Financial TFC-PO | $21.47 — |
+0.14
|
$0.00 — | $79.66K — | $21.39 — | $21.60 — | $0.00 — | 4.79 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $25.81 — |
+0.08
|
$0.00 — | $145.87K — | $25.70 — | $26.14 — | $0.00 — | 5.35 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.07 — |
-0.21
|
$0.00 — | $77.10K — | $19.02 — | $19.16 — | $0.00 — | 4.03 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.40 — |
-0.42
|
$0.00 — | $5.56K — | $21.26 — | $21.48 — | $0.00 — | 13.85 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.76 — |
+0.05
|
$0.00 — | $5.39K — | $20.76 — | $20.81 — | $0.00 — | 10.02 | $2.07 — | ||
| Truist Financial TFC-PR | $19.57 — |
+0.57
|
$0.00 — | $155.10K — | $19.11 — | $19.18 — | $0.00 — | 4.27 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.44 — |
0
|
$0.00 — | $5.62K — | $16.33 — | $16.44 — | $0.00 — | 2.70 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.68 — |
+0.17
|
$0.00 — | $104.86K — | $16.45 — | $16.61 — | $0.00 — | 3.57 | $4.64 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}