$3.37T
Capitalizzazione totale
$112.27B
Volume totale
BTC 61.86%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (997)
Tutte le borse
Tutti i settori
Banche - nazionali (997)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.12 —
+0.18
$189.26B — $166.94K — $74.05 — $74.67 — $189.26B — 23.01 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $1K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
ICICI Bank  IBN $32.63 —
-0.78
$117.01B — $462.13K — $32.62 — $32.88 — $117.01B — 19.77 $1.65 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $31.9 —
-4.92
$103.52B — $31.32K — $31.9 — $32.62 — $103.52B — 9.14 $3.49 —
BNP Paribas SA  BNPQY $43.6 —
+0.58
$101.76B — $7.21K — $43.51 — $43.6 — $101.76B — 7.94 $5.49 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.04 —
-3.28
$100.92B — $18.63K — $32.99 — $33.46 — $100.92B — 9.52 $3.47 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
DBS Group Holdings Ltd  DBSDY $137.05 —
-0.69
$97.85B — $1 — $137.05 — $137.05 — $97.85B — 11.18 $12.25 —
U.S. Bancorp  USB-PH $20.46 —
+0.29
$84.23B — $4.17K — $20.34 — $20.46 — $84.23B — 4.41 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
U.S. Bancorp  USB-PP $22.58 —
+0.05
$70.84B — $6.41K — $22.58 — $22.61 — $70.84B — 4.86 $4.64 —
PT Bank Central Asia Tbk  PBCRY $14.13 —
+2.69
$69.67B — $100 — $14.13 — $14.13 — $69.67B — 20.18 $0.7 —
Mizuho Financial  MFG $5.47 —
+0.55
$69.08B — $94.83K — $5.46 — $5.48 — $69.08B — 11.16 $0.49 —
The PNC Financial Services  PNC $173.2 —
-1.11
$68.51B — $1.42M — $172.88 — $174.99 — $68.51B — 12.24 $14.15 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
U.S. Bancorp  USB $42.98 —
+0.67
$66.96B — $960.54K — $42.55 — $43.02 — $66.96B — 10.63 $4.04 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.26B — $12 — $1.01 — $1.01 — $63.26B — 12.62 $0.08 —
CaixaBank  CAIXY $2.75 —
-3.51
$59.83B — $37.05K — $2.75 — $2.78 — $59.83B — 8.59 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.13B — $786 — $24.94 — $25.1 — $56.13B — 9.66 $2.58 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$56.08B — $6.75K — $9.03 — $9.11 — $56.08B — 7.65 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $27.62 —
+0.69
$55.19B — $365.21K — $27.52 — $27.62 — $55.19B — 14.61 $1.89 —
Truist Financial Corporation  TFC $39.38 —
+0.9
$51.57B — $332.21K — $38.94 — $39.44 — $51.57B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.33 —
-1.65
$49.74B — $2K — $14.34 — $14.34 — $49.74B — 8.79 $1.63 —
Nordea Bank Abp  NBNKF $13.25 —
-7.67
$46.81B — $51.83K — $14.4 — $14.4 — $46.81B — 8.12 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.48B — $668 — $87 — $88.3 — $46.48B — 9.52 $9.21 —
United Overseas Bank Limited  UOVEY $54.24 —
-0.86
$45.59B — $11.99K — $54.11 — $54.8 — $45.59B — 9.80 $5.53 —
Société Générale Société anonyme  SCGLY $11.01 —
-4.84
$44.84B — $75.63K — $11 — $11.25 — $44.84B — 8.60 $1.28 —
DNB Bank ASA  DNBBY $28.26 —
+0.57
$42.2B — $125 — $28.26 — $28.75 — $42.2B — 9.35 $3.02 —
Banco Santander (Brasil)  BSBR $5.48 —
+0.46
$40.9B — $21.93K — $5.43 — $5.48 — $40.9B — 17.66 $0.31 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $48.85 —
-1.07
$39.25B — $29 — $48.85 — $48.92 — $39.25B — 10.01 $4.88 —
Commerzbank AG  CRZBY $31.48 —
-4.61
$37.45B — $1.2K — $31.48 — $31.9 — $37.45B — 12.44 $2.53 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.31B — $100 — $33 — $33 — $37.31B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12 —
-1.38
$36.52B — $1.62K — $12.01 — $12.14 — $36.52B — 10.53 $1.15 —
Danske Bank A/S  DNKEY $19.72 —
-1.89
$32.67B — $1.48K — $19.65 — $20.05 — $32.67B — 9.04 $2.18 —
Erste Group Bank AG  EBKDY $41.22 —
-2.28
$32.19B — $1.13K — $41.2 — $41.7 — $32.19B — 10.00 $4.12 —
Swedbank AB (publ)  SWDBY $25.8 —
+0.16
$29.24B — $2 — $25.8 — $25.8 — $29.24B — 7.98 $3.23 —
Banco Bradesco S.A.  BBDO $2.67 —
-1.48
$29.12B — $4.45K — $2.67 — $2.71 — $29.12B — 8.90 $0.3 —
M&T Bank  MTB $180.26 —
+1.08
$28.93B — $30.54K — $178.41 — $180.42 — $28.93B — 12.06 $14.94 —
KB Financial  KB $78.13 —
+0.08
$28.88B — $6.6K — $78.13 — $78.32 — $28.88B — 7.34 $10.63 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.93 —
-4.18
$27.84B — $1 — $11.93 — $11.93 — $27.84B — 8.06 $1.48 —
Hang Seng Bank Limited  HSNGY $14.45 —
-1.03
$27.43B — $843 — $14 — $14.55 — $27.43B — 12.14 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.07B — $7.62K — $0.2899 — $0.2899 — $27.07B — 7.25 $0.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.83 —
-0.6
$26.19B — $1.55K — $44.67 — $45.47 — $26.19B — 8.34 $5.37 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.2 —
-3.26
$26.09B — $34.42K — $8.41 — $9.11 — $26.09B — 8.59 $1.07 —
Fifth Third Bancorp  FITB $38.11 —
-0.55
$25.44B — $3.66M — $37.88 — $38.47 — $25.44B — 12.09 $3.15 —
First Citizens BancShares  FCNCA $1,822.78 —
+0.79
$24.01B — $2.71K — $1,806.95 — $1,822.78 — $24.01B — 10.43 $174.7 —
Banco do Brasil  BDORY $4.08 —
+0.74
$23.29B — $15 — $4.08 — $4.1 — $23.29B — 5.91 $0.69 —
Huntington Bancshares Incorporated  HBAN $15.66 —
+1.16
$22.81B — $1.34M — $15.45 — $15.68 — $22.81B — 12.04 $1.3 —
Bank Hapoalim B.M.  BKHYY $84.73 —
+2.89
$22.63B — $687 — $84.2 — $85.38 — $22.63B — 9.72 $8.71 —
Shinhan Financial  SHG $43.23 —
-0.51
$21.51B — $1.81K — $43.23 — $43.23 — $21.51B — 6.69 $6.46 —
Standard Bank Group Limited  SGBLY $12.66 —
-1.17
$21.01B — $22.38K — $12.63 — $12.85 — $21.01B — 8.67 $1.46 —
Regions Financial  RF $21.75 —
+0.95
$19.55B — $624.23K — $21.44 — $21.77 — $19.55B — 10.50 $2.07 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.71B — $3 — $22.31 — $22.31 — $18.71B — 12.05 $1.85 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
KeyCorp  KEY-PK $20.86 —
-0.1
$18.47B — $991 — $20.86 — $20.86 — $18.47B — 15.00 $1.39 —
Fifth Third Bancorp  FITBI $25.68 —
+0.02
$17.96B — $1.25K — $25.68 — $25.75 — $17.96B — 7.37 $3.48 —
Citizens Financial  CFG $40.93 —
+1.19
$17.75B — $232.18K — $40.41 — $40.93 — $17.75B — 12.99 $3.15 —
AIB  AIBRF $7.92 —
+0.38
$17.6B — $1K — $7.92 — $7.92 — $17.6B — 7.40 $1.07 —
AIB  AIBGY $15.68 —
-3.45
$17.43B — $30.36K — $15.5 — $15.9 — $17.43B — 7.32 $2.14 —
KeyCorp  KEY $15.89 —
+1.02
$17.41B — $521.9K — $15.7 — $15.9 — $17.41B — 0 -$0.19 —
Credicorp  BAP $219.36 —
+0.25
$17.41B — $18.91K — $218.93 — $222.99 — $17.41B — 11.08 $19.78 —
Banco de Chile  BCH $29.52 —
-0.14
$15.17B — $15.99K — $29.49 — $29.78 — $15.17B — 10.89 $2.71 —
BDO Unibank  BDOUY $27.71 —
-2.77
$14.76B — $333 — $27.71 — $27.77 — $14.76B — 9.93 $2.79 —
KeyCorp  KEY-PI $24.65 —
+0.18
$14.73B — $294 — $24.65 — $24.65 — $14.73B — 9.95 $2.48 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$14.38B — $2K — $14.2 — $14.2 — $14.38B — 8.65 $1.64 —
KeyCorp  KEY-PJ $21.17 —
0
$14.13B — $178 — $21.01 — $21.27 — $14.13B — 8.55 $2.48 —
Regions Financial Corporation  RF-PC $23.87 —
0
$13.72B — $1.71K — $23.93 — $23.98 — $13.72B — 9.90 $2.41 —
Bank of Ireland Group plc  BKRIY $13.32 —
-4.52
$13.54B — $9.43K — $13.32 — $13.55 — $13.54B — 8.12 $1.64 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
+3.7
$12.27B — $3.86K — $2.8 — $3.07 — $12.27B — 4.91 $0.57 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Banco Santander-Chile  BSAC $24.18 —
-0.45
$11.6B — $50.71K — $24.16 — $24.35 — $11.6B — 10.55 $2.29 —
Bankinter  BKNIY $12.62 —
-3.22
$11.34B — $582 — $12.62 — $12.75 — $11.34B — 9.85 $1.28 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.54 —
-6.1
$11.32B — $5.09K — $1.54 — $1.56 — $11.32B — 6.41 $0.24 —
Woori Financial  WF $45.27 —
+0.13
$11.31B — $3.61K — $45.24 — $45.48 — $11.31B — 5.61 $8.06 —
Grupo Cibest  CIB $42.4 —
+0.69
$10.99B — $12.56K — $42.08 — $42.68 — $10.99B — 6.65 $6.37 —
First Horizon  FHN $19.45 —
+1.09
$9.87B — $196.62K — $19.21 — $19.46 — $9.87B — 13.50 $1.44 —
Grupo Financiero Galicia  GGAL $53.78 —
-1.05
$8.77B — $37.48K — $53.75 — $54.66 — $8.77B — 6.81 $7.89 —
SouthState  SSB $85.34 —
+0.25
$8.66B — $34.07K — $84.77 — $85.46 — $8.66B — 13.46 $6.34 —
Webster Financial  WBS $51.15 —
+0.75
$8.6B — $22.13K — $50.67 — $51.17 — $8.6B — 11.52 $4.44 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.36B — $974 — $21.9 — $24.25 — $8.36B — 5.73 $3.82 —
Commerce Bancshares, Inc.  CBSH $60.43 —
+0.25
$8.06B — $24.25K — $60.09 — $60.56 — $8.06B — 14.99 $4.03 —
Pinnacle Financial Partners  PNFP $102.93 —
+0.15
$7.98B — $2.92K — $102.61 — $103.08 — $7.98B — 16.70 $6.16 —
Wintrust Financial  WTFC $118.64 —
+1.18
$7.94B — $13.41K — $117.21 — $118.64 — $7.94B — 11.73 $10.11 —
Western Alliance Bancorporation  WAL $71.87 —
+1.53
$7.93B — $27.88K — $70.38 — $72 — $7.93B — 9.87 $7.28 —
Cullen/Frost Bankers  CFR $123.42 —
+0.55
$7.93B — $7.59K — $122.13 — $123.42 — $7.93B — 13.54 $9.11 —
Piraeus Financial Holdings S.A.  BPIRY $6.32 —
+0.16
$7.88B — $1.14K — $6.32 — $6.48 — $7.88B — 6.07 $1.04 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22 —
-7.56
$7.63B — $203 — $12.22 — $14.07 — $7.63B — 6.90 $1.77 —
Old National Bancorp  ONB $20.41 —
+0.42
$7.55B — $24.67K — $20.19 — $20.41 — $7.55B — 11.86 $1.72 —
UMB Financial  UMBF $98.78 —
+0.06
$7.5B — $35.36K — $98.22 — $99.12 — $7.5B — 12.42 $7.95 —
Akbank T.A.S  AKBTY $2.8 —
-6.98
$7.42B — $159 — $2.8 — $2.8 — $7.42B — 6.66 $0.42 —
Comerica Incorporated  CMA $55.69 —
+1.25
$7.32B — $55.45K — $54.72 — $55.69 — $7.32B — 10.52 $5.29 —
Popular  BPOP $103.58 —
+0.39
$7.1B — $6.09K — $103.1 — $103.58 — $7.1B — 10.68 $9.69 —
Zions Bancorporation, National Association  ZION $47.96 —
+1.43
$7.08B — $49.01K — $47.21 — $47.98 — $7.08B — 9.36 $5.12 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-9.76
$6.98B — $58.94K — $0.7399 — $0.81 — $6.98B — 10.57 $0.07 —
Synovus Financial  SNV $47.49 —
+1
$6.6B — $19.2K — $47.01 — $47.49 — $6.6B — 13.37 $3.55 —
Nedbank Group Limited  NDBKY $13.77 —
-1.5
$6.43B — $5 — $13.77 — $13.77 — $6.43B — 7.02 $1.96 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui