Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Paese: Giappone Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Banche - nazionali (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,322 22.42 USD
+13.56
$8.34T 56.27B USD $14.58M 98.43K USD $3,233 21.82 USD $3,339 22.54 USD $8.34T 56.27B USD 9.43 $352.17 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,333 9 USD
+9.58
$4.8T 32.42B USD $11.38M 76.78K USD $1,287.5 8.69 USD $1,343 9.07 USD $4.8T 32.42B USD 12.01 $110.94 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,302 8.79 USD
+6.98
$3.87T 26.12B USD $2.77M 18.73K USD $1,267 8.55 USD $1,314 8.87 USD $3.87T 26.12B USD 13.12 $99.19 0.67 USD
Resona Holdings, Inc.  8308.T $1,033.5 6.98 USD
+13.95
$2.37T 16.01B USD $12.37M 83.49K USD $1,009.5 6.81 USD $1,053 7.11 USD $2.37T 16.01B USD 11.19 $92.33 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,240 21.87 USD
+8.74
$2.3T 15.55B USD $2.02M 13.63K USD $3,150 21.26 USD $3,271 22.08 USD $2.3T 15.55B USD 9.10 $355.75 2.4 USD
Concordia Financial Group, Ltd.  7186.T $790 5.33 USD
+9.13
$901.78B 6.09B USD $2.49M 16.81K USD $760.6 5.13 USD $799.9 5.4 USD $901.78B 6.09B USD 12.09 $65.3 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,130.5 7.63 USD
+9.79
$799.7B 5.4B USD $1.75M 11.8K USD $1,085 7.32 USD $1,138.5 7.69 USD $799.7B 5.4B USD 12.08 $93.58 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,307 22.32 USD
+10.12
$625.25B 4.22B USD $578.2K 3.9K USD $3,194 21.56 USD $3,331 22.49 USD $625.25B 4.22B USD 10.46 $315.92 2.13 USD
Mebuki Financial Group,Inc.  7167.T $606.7 4.1 USD
+15.15
$597.28B 4.03B USD $2.99M 20.19K USD $595 4.02 USD $614.4 4.15 USD $597.28B 4.03B USD 10.13 $59.86 0.4 USD
The Hachijuni Bank, Ltd.  8359.T $914.2 6.17 USD
+11.37
$421.93B 2.85B USD $1.19M 8.04K USD $873.4 5.9 USD $921.7 6.22 USD $421.93B 2.85B USD 12.13 $75.36 0.51 USD
The Gunma Bank, Ltd.  8334.T $1,082.5 7.31 USD
+10.8
$413.94B 2.79B USD $767.8K 5.18K USD $1,021 6.89 USD $1,088.5 7.35 USD $413.94B 2.79B USD 10.93 $98.97 0.67 USD
Hirogin Holdings, Inc.  7337.T $1,000.5 6.75 USD
+8.54
$300.63B 2.03B USD $682K 4.6K USD $977 6.6 USD $1,010 6.82 USD $300.63B 2.03B USD 9.08 $110.14 0.74 USD
Seven Bank, Ltd.  8410.T $250.3 1.69 USD
+6.01
$292.83B 1.98B USD $3.48M 23.48K USD $245.8 1.66 USD $252.6 1.71 USD $292.83B 1.98B USD 28.12 $8.9 0.06 USD
Kyushu Financial Group, Inc.  7180.T $593 4 USD
+9.9
$256.56B 1.73B USD $898.5K 6.07K USD $568 3.83 USD $599.4 4.05 USD $256.56B 1.73B USD 10.40 $56.98 0.38 USD
Aozora Bank, Ltd.  8304.T $1,771 11.95 USD
+4.36
$245.07B 1.65B USD $757.3K 5.11K USD $1,751 11.82 USD $1,803.5 12.17 USD $245.07B 1.65B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,171 7.9 USD
+7.93
$216.91B 1.46B USD $419.2K 2.83K USD $1,136 7.67 USD $1,184 7.99 USD $216.91B 1.46B USD 10.96 $106.76 0.72 USD
North Pacific Bank,Ltd.  8524.T $415 2.8 USD
+12.77
$156.75B 1.06B USD $1.78M 12.01K USD $405 2.73 USD $419 2.83 USD $156.75B 1.06B USD 10.33 $40.15 0.27 USD
The Toho Bank, Ltd.  8346.T $326 2.2 USD
+11.26
$81.4B 549.5M USD $955.6K 6.45K USD $310 2.09 USD $327 2.21 USD $81.4B 549.5M USD 12.96 $25.14 0.17 USD
The Tochigi Bank, Ltd.  8550.T $267 1.8 USD
+11.25
$27.68B 186.84M USD $395.7K 2.67K USD $253 1.71 USD $268 1.81 USD $27.68B 186.84M USD 16.00 $16.68 0.11 USD
Shinkin Central Bank  8421.T $206,000 1390.56 USD
+3.26
$1.79T 12.11B USD $76 0.51 USD $201,700 1361.53 USD $206,500 1393.93 USD $1.79T 12.11B USD 41.80 $4.93K 33.26 USD
Yamaguchi Financial Group, Inc.  8418.T $1,442 9.73 USD
+8.73
$304.66B 2.06B USD $382.2K 2.58K USD $1,373 9.27 USD $1,446 9.76 USD $304.66B 2.06B USD 10.75 $134.06 0.9 USD
The 77 Bank, Ltd.  8341.T $3,853 26.01 USD
+11.29
$285.87B 1.93B USD $184.9K 1.25K USD $3,705 25.01 USD $3,887 26.24 USD $285.87B 1.93B USD 7.92 $486.06 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,062 13.92 USD
+10.8
$253.01B 1.71B USD $305.3K 2.06K USD $1,980.5 13.37 USD $2,076 14.01 USD $253.01B 1.71B USD 7.88 $261.4 1.76 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,742 11.76 USD
+9.22
$242.67B 1.64B USD $376.8K 2.54K USD $1,668 11.26 USD $1,768 11.93 USD $242.67B 1.64B USD 8.85 $196.66 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,710 18.29 USD
+11.98
$236.41B 1.6B USD $135.7K 916.01 USD $2,600 17.55 USD $2,718 18.35 USD $236.41B 1.6B USD 9.97 $271.77 1.83 USD
The Shiga Bank, Ltd.  8366.T $4,750 32.06 USD
+11.24
$219.96B 1.48B USD $122.7K 828.26 USD $4,565 30.82 USD $4,780 32.27 USD $219.96B 1.48B USD 15.82 $300.18 2.03 USD
The San-in Godo Bank,Ltd.  8381.T $1,104 7.45 USD
+10.4
$167.96B 1.13B USD $229.9K 1.55K USD $1,052 7.1 USD $1,114 7.52 USD $167.96B 1.13B USD 10.10 $109.2 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $624 4.21 USD
+9.86
$153.45B 1.04B USD $421.3K 2.84K USD $608 4.1 USD $629 4.25 USD $153.45B 1.04B USD 9.16 $68.05 0.46 USD
Juroku Financial Group,Inc.  7380.T $4,080 27.54 USD
+11.17
$146.42B 988.4M USD $70.9K 478.59 USD $3,830 25.85 USD $4,085 27.57 USD $146.42B 988.4M USD 7.28 $560.41 3.78 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,775 32.23 USD
+10.66
$144.35B 974.4M USD $131.4K 886.99 USD $4,640 31.32 USD $4,900 33.08 USD $144.35B 974.4M USD 7.39 $645.52 4.36 USD
The Kiyo Bank, Ltd.  8370.T $2,117 14.29 USD
+9.07
$135.51B 914.72M USD $80.8K 545.42 USD $1,998 13.49 USD $2,130 14.38 USD $135.51B 914.72M USD 8.40 $251.75 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,880 32.94 USD
+11.42
$110.8B 747.91M USD $30.9K 208.58 USD $4,520 30.51 USD $4,905 33.11 USD $110.8B 747.91M USD 16.50 $295.65 2 USD
The Nanto Bank, Ltd.  8367.T $3,390 22.88 USD
+12.44
$106.47B 718.67M USD $92.2K 622.38 USD $3,220 21.74 USD $3,410 23.02 USD $106.47B 718.67M USD 7.68 $441.09 2.98 USD
The Bank of Nagoya, Ltd.  8522.T $6,250 42.19 USD
+11.41
$102.46B 691.6M USD $50.9K 343.59 USD $6,030 40.7 USD $6,320 42.66 USD $102.46B 691.6M USD 7.19 $868.43 5.86 USD
The Awa Bank, Ltd.  8388.T $2,518 17 USD
+10.15
$100.11B 675.8M USD $37.9K 255.84 USD $2,400 16.2 USD $2,524 17.04 USD $100.11B 675.8M USD 8.23 $305.87 2.06 USD
The Musashino Bank, Ltd.  8336.T $2,757 18.61 USD
+10.19
$91.2B 615.66M USD $57.4K 387.47 USD $2,602 17.56 USD $2,768 18.68 USD $91.2B 615.66M USD 7.00 $393.81 2.66 USD
The Keiyo Bank, Ltd.  8544.T $740 5 USD
+12.63
$89.66B 605.23M USD $319K 2.15K USD $722 4.87 USD $748 5.05 USD $89.66B 605.23M USD 6.48 $114.12 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,052 13.85 USD
+10.44
$85.43B 576.69M USD $70.7K 477.24 USD $1,958 13.22 USD $2,059 13.9 USD $85.43B 576.69M USD 8.03 $255.29 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $2,924 19.74 USD
+10.66
$83.1B 560.96M USD $80.7K 544.75 USD $2,771 18.71 USD $2,930 19.78 USD $83.1B 560.96M USD 6.59 $443.06 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,012 6.83 USD
+10.36
$64.51B 435.49M USD $147.1K 992.97 USD $957 6.46 USD $1,018 6.87 USD $64.51B 435.49M USD 4.98 $203.02 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,072 7.24 USD
+16.27
$61.41B 414.51M USD $296.3K 2K USD $1,026 6.93 USD $1,072 7.24 USD $61.41B 414.51M USD 20.29 $52.83 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,829 12.35 USD
+12.83
$55.9B 377.33M USD $145.7K 983.52 USD $1,724 11.64 USD $1,834 12.38 USD $55.9B 377.33M USD 9.31 $196.3 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,068 13.96 USD
+13.63
$53.82B 363.31M USD $59.7K 402.99 USD $1,986 13.41 USD $2,073 13.99 USD $53.82B 363.31M USD 7.14 $289.56 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $2,820 19.04 USD
+11.33
$47.9B 323.35M USD $43.4K 292.96 USD $2,696 18.2 USD $2,830 19.1 USD $47.9B 323.35M USD 6.32 $445.81 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,174 14.68 USD
+9.25
$46.64B 314.8M USD $61.6K 415.82 USD $2,119 14.3 USD $2,187 14.76 USD $46.64B 314.8M USD 6.70 $324.17 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,665 17.99 USD
+11.65
$45.81B 309.25M USD $47.8K 322.66 USD $2,536 17.12 USD $2,668 18.01 USD $45.81B 309.25M USD 9.76 $272.83 1.84 USD
The Shikoku Bank, Ltd.  8387.T $1,091 7.36 USD
+11.1
$45.54B 307.38M USD $148.6K 1K USD $1,055 7.12 USD $1,100 7.43 USD $45.54B 307.38M USD 6.06 $179.8 1.21 USD
The Oita Bank, Ltd.  8392.T $2,975 20.08 USD
+12.86
$45.28B 305.63M USD $30.3K 204.53 USD $2,900 19.58 USD $2,994 20.21 USD $45.28B 305.63M USD 5.60 $530.36 3.58 USD
Bank of The Ryukyus, Limited  8399.T $988 6.67 USD
+11.64
$40.86B 275.8M USD $108.2K 730.38 USD $945 6.38 USD $996 6.72 USD $40.86B 275.8M USD 7.74 $127.53 0.86 USD
The Akita Bank, Ltd.  8343.T $2,198 14.84 USD
+10.95
$38.91B 262.67M USD $33.9K 228.83 USD $2,122 14.32 USD $2,208 14.9 USD $38.91B 262.67M USD 8.39 $261.69 1.77 USD
The Ehime Bank, Ltd.  8541.T $981 6.62 USD
+9.49
$38.3B 258.55M USD $46.8K 315.91 USD $929 6.27 USD $983 6.64 USD $38.3B 258.55M USD 7.93 $123.65 0.83 USD
The Yamagata Bank, Ltd.  8344.T $1,207 8.15 USD
+10.73
$38.17B 257.64M USD $78.9K 532.6 USD $1,156 7.8 USD $1,214 8.19 USD $38.17B 257.64M USD 14.84 $81.31 0.55 USD
The Fukui Bank, Ltd.  8362.T $1,534 10.35 USD
+10.92
$36.3B 245.06M USD $39.6K 267.31 USD $1,462 9.87 USD $1,538 10.38 USD $36.3B 245.06M USD 4.75 $322.65 2.18 USD
The Bank of Saga Ltd.  8395.T $1,912 12.91 USD
+12.8
$32.3B 218.01M USD $60.4K 407.72 USD $1,815 12.25 USD $1,920 12.96 USD $32.3B 218.01M USD 4.78 $399.68 2.7 USD
FIDEA Holdings Co. Ltd.  8713.T $1,393 9.4 USD
+9.69
$25.11B 169.5M USD $56.1K 378.69 USD $1,338 9.03 USD $1,398 9.44 USD $25.11B 169.5M USD 11.18 $124.59 0.84 USD
Bank of Japan  8301.T $24,000 162.01 USD
0
$24B 162.01M USD $800 5.4 USD $24,000 162.01 USD $24,200 163.36 USD $24B 162.01M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,744 18.52 USD
+10.51
$22.8B 153.9M USD $21K 141.76 USD $2,599 17.54 USD $2,764 18.66 USD $22.8B 153.9M USD 5.22 $525.15 3.54 USD
The Towa Bank, Ltd.  8558.T $558 3.77 USD
+10.71
$20.51B 138.46M USD $119.7K 808.01 USD $538 3.63 USD $560 3.78 USD $20.51B 138.46M USD 9.40 $59.32 0.4 USD
Tsukuba Bank, Ltd.  8338.T $209 1.41 USD
+14.84
$17.21B 116.18M USD $895.8K 6.05K USD $196 1.32 USD $212 1.43 USD $17.21B 116.18M USD 18.52 $11.28 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,318 8.9 USD
+8.48
$14.8B 99.91M USD $31.3K 211.28 USD $1,250 8.44 USD $1,326 8.95 USD $14.8B 99.91M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,121 7.57 USD
+6.36
$12.91B 87.15M USD $28K 189.01 USD $1,083 7.31 USD $1,126 7.6 USD $12.91B 87.15M USD 14.79 $75.78 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,248 8.42 USD
+9.96
$11.89B 80.28M USD $27.8K 187.66 USD $1,202 8.11 USD $1,255 8.47 USD $11.89B 80.28M USD 5.17 $241.19 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,242 8.38 USD
+7.53
$11.62B 78.47M USD $74.1K 500.2 USD $1,192 8.05 USD $1,250 8.44 USD $11.62B 78.47M USD 11.41 $108.8 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,003 6.77 USD
+6.7
$9.48B 64M USD $7.5K 50.63 USD $999 6.74 USD $1,010 6.82 USD $9.48B 64M USD 13.07 $76.7 0.52 USD
The Daito Bank, Ltd.  8563.T $642 4.33 USD
+6.47
$8.12B 54.84M USD $29.3K 197.78 USD $633 4.27 USD $660 4.46 USD $8.12B 54.84M USD 6.17 $103.9 0.7 USD
Jimoto Holdings, Inc.  7161.T $301 2.03 USD
+10.29
$8.05B 54.34M USD $77.8K 525.17 USD $284 1.92 USD $302 2.04 USD $8.05B 54.34M USD 0 -$1,041.1 -7.02 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Bank of Toyama, Ltd.  8365.T $1,470 9.92 USD
+3.3
$7.81B 52.72M USD $4.3K 29.03 USD $1,439 9.71 USD $1,480 9.99 USD $7.81B 52.72M USD 5.73 $256.14 1.73 USD
The Chikuho Bank, Ltd.  8398.F $1,283 8.66 USD
+2.56
$7.8B 52.68M USD $3.1K 20.93 USD $1,250 8.44 USD $1,305 8.81 USD $7.8B 52.68M USD 9.40 $136.36 0.92 USD
The Bank Of Kochi, Ltd.  8416.T $719 4.85 USD
+6.84
$7.25B 48.91M USD $29.4K 198.46 USD $700 4.73 USD $721 4.87 USD $7.25B 48.91M USD 8.99 $79.95 0.54 USD
The Fukushima Bank, Ltd.  8562.T $198 1.34 USD
+8.2
$6.9B 46.61M USD $185.1K 1.25K USD $193 1.3 USD $198 1.34 USD $6.9B 46.61M USD 0 -$13.4 -0.09 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,200 8.1 USD
+8.7
$6.34B 42.82M USD $300 2.03 USD $1,160 7.83 USD $1,200 8.1 USD $6.34B 42.82M USD 7.32 $163.72 1.11 USD
The Minami-Nippon Bank,Ltd.  8554.F $752 5.08 USD
+5.77
$5.72B 38.63M USD $3.9K 26.33 USD $734 4.95 USD $779 5.26 USD $5.72B 38.63M USD 6.67 $112.69 0.76 USD
The Shimane Bank,Ltd.  7150.T $434 2.93 USD
+5.34
$3.57B 24.09M USD $14.5K 97.88 USD $420 2.84 USD $435 2.94 USD $3.57B 24.09M USD 14.69 $29.54 0.2 USD
The Howa Bank, Ltd.  8559.F $457 3.08 USD
+5.54
$2.69B 18.19M USD $400 2.7 USD $443 2.99 USD $457 3.08 USD $2.69B 18.19M USD 16.23 $28.15 0.19 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui