$3.11T
Capitalizzazione totale
$148.04B
Volume totale
BTC 57.56%     ETH 11.64%
Prevalenza di BTC

Paese: Giappone Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T ¥6,826 38.48 USD
+1.23
¥14T 95.41B USD ¥6M 37.61K USD ¥5,667 38.25 USD ¥5,752 38.83 USD ¥14T 95.41B USD 14.14 ¥403 2.72 USD
Japan Post Holdings Co., Ltd.  6178.T ¥1,809 11.14 USD
+1.52
¥5T 31.53B USD ¥1M 27.51K USD ¥1,643 11.09 USD ¥1,665 11.24 USD ¥5T 31.53B USD 13.38 ¥123 0.83 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T ¥5,014 32.25 USD
+1.23
¥3T 22.62B USD ¥923K 9.58K USD ¥4,771 32.21 USD ¥4,814 32.5 USD ¥3T 22.62B USD 11.45 ¥417 2.82 USD
Yokohama Financial Group, Inc.  7186.T ¥1,374 8.73 USD
+1.78
¥1T 9.87B USD ¥980K 15.89K USD ¥1,286 8.68 USD ¥1,309 8.84 USD ¥1T 9.87B USD 15.79 ¥82 0.55 USD
Mebuki Financial Group,Inc.  7167.T ¥1,128 7.01 USD
+2.45
¥974B 6.58B USD ¥569K 11.63K USD ¥1,036 6.99 USD ¥1,053 7.11 USD ¥974B 6.58B USD 14.30 ¥73 0.49 USD
Fukuoka Financial Group, Inc.  8354.T ¥5,425 34.2 USD
+1.57
¥957B 6.46B USD ¥230K 3.58K USD ¥5,067 34.2 USD ¥5,132 34.64 USD ¥957B 6.46B USD 12.51 ¥405 2.73 USD
The Hachijuni Bank, Ltd.  8359.T ¥1,834 11.46 USD
+2.03
¥773B 5.22B USD ¥200K 7.71K USD ¥1,694 11.43 USD ¥1,732 11.69 USD ¥773B 5.22B USD 13.54 ¥125 0.85 USD
The Gunma Bank, Ltd.  8334.T ¥1,863 11.66 USD
+2.84
¥654B 4.41B USD ¥511K 7.82K USD ¥1,724 11.63 USD ¥1,760 11.88 USD ¥654B 4.41B USD 13.51 ¥128 0.86 USD
Hirogin Holdings, Inc.  7337.T ¥1,696 10.68 USD
+2.23
¥474B 3.2B USD ¥313K 3.22K USD ¥1,576 10.64 USD ¥1,602 10.81 USD ¥474B 3.2B USD 12.57 ¥126 0.85 USD
Kyushu Financial Group, Inc.  7180.T ¥1,096 6.87 USD
+3.4
¥437B 2.95B USD ¥652K 5.29K USD ¥1,018 6.87 USD ¥1,036 6.99 USD ¥437B 2.95B USD 12.04 ¥84 0.57 USD
Seven Bank, Ltd.  8410.T ¥305 2.06 USD
+0.39
¥358B 2.42B USD ¥5M 36.55K USD ¥304 2.05 USD ¥308 2.08 USD ¥358B 2.42B USD 19.60 ¥16 0.11 USD
Aozora Bank, Ltd.  8304.T ¥2,509 16.94 USD
-0.2
¥347B 2.34B USD ¥860K 5.81K USD ¥2,500 16.88 USD ¥2,526 17.05 USD ¥347B 2.34B USD 15.77 ¥159 1.07 USD
North Pacific Bank,Ltd.  8524.T ¥848 5.72 USD
-0.24
¥319B 2.16B USD ¥2M 15.2K USD ¥844 5.7 USD ¥864 5.83 USD ¥319B 2.16B USD 13.00 ¥65 0.44 USD
The Tochigi Bank, Ltd.  8550.T ¥726 4.9 USD
-0.27
¥76B 510.32M USD ¥804K 5.43K USD ¥718 4.85 USD ¥745 5.03 USD ¥76B 510.32M USD 0 -¥188 -1.2 USD
Tsukuba Bank, Ltd.  8338.T ¥416 2.81 USD
-0.72
¥34B 231.42M USD ¥1M 7.44K USD ¥413 2.79 USD ¥425 2.87 USD ¥34B 231.42M USD 15.74 ¥26 0.18 USD
Shinkin Central Bank  8421.T ¥191,500 1292.68 USD
+0.1
¥2T 11.26B USD ¥366 2.47 USD ¥189,700 1280.53 USD ¥191,700 1294.03 USD ¥2T 11.26B USD 40.65 ¥5K 31.8 USD
The 77 Bank, Ltd.  8341.T ¥7,541 50.9 USD
-0.82
¥561B 3.79B USD ¥122K 826.91 USD ¥7,541 50.9 USD ¥7,685 51.88 USD ¥561B 3.79B USD 12.78 ¥590 3.98 USD
Hokuhoku Financial Group, Inc.  8377.T ¥5,163 30.98 USD
+1.55
¥557B 3.76B USD ¥261K 1.76K USD ¥4,575 30.88 USD ¥4,679 31.58 USD ¥557B 3.76B USD 11.13 ¥412 2.78 USD
Yamaguchi Financial Group, Inc.  8418.T ¥2,123 14.33 USD
+0.12
¥447B 3.02B USD ¥562K 3.79K USD ¥2,108 14.23 USD ¥2,146 14.49 USD ¥447B 3.02B USD 11.04 ¥192 1.3 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T ¥3,211 21.68 USD
-0.19
¥447B 3.02B USD ¥396K 2.67K USD ¥3,201 21.61 USD ¥3,267 22.05 USD ¥447B 3.02B USD 12.50 ¥257 1.73 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T ¥1,628 10.99 USD
-0.61
¥427B 2.88B USD ¥500K 3.37K USD ¥1,628 10.99 USD ¥1,663 11.23 USD ¥427B 2.88B USD 11.36 ¥143 0.97 USD
The Shiga Bank, Ltd.  8366.T ¥7,630 48.47 USD
+1.06
¥332B 2.24B USD ¥72K 488.05 USD ¥7,170 48.4 USD ¥7,280 49.14 USD ¥332B 2.24B USD 15.60 ¥460 3.11 USD
Suruga Bank Ltd.  8358.T ¥1,709 11.54 USD
-0.52
¥293B 1.97B USD ¥364K 2.46K USD ¥1,707 11.52 USD ¥1,729 11.67 USD ¥293B 1.97B USD 12.42 ¥138 0.93 USD
The Hyakugo Bank, Ltd.  8368.T ¥1,146 7.74 USD
+0.44
¥278B 1.88B USD ¥861K 5.81K USD ¥1,138 7.68 USD ¥1,177 7.95 USD ¥278B 1.88B USD 14.77 ¥78 0.52 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T ¥8,700 58.73 USD
0
¥264B 1.78B USD ¥73K 494.12 USD ¥8,660 58.46 USD ¥8,900 60.08 USD ¥264B 1.78B USD 9.66 ¥900 6.08 USD
Juroku Financial Group,Inc.  7380.T ¥7,200 48.6 USD
+2.86
¥255B 1.72B USD ¥221K 1.49K USD ¥6,970 47.05 USD ¥7,250 48.94 USD ¥255B 1.72B USD 11.82 ¥609 4.11 USD
The Bank of Nagoya, Ltd.  8522.T ¥4,355 29.4 USD
-0.34
¥214B 1.45B USD ¥121K 818.13 USD ¥4,345 29.33 USD ¥4,440 29.97 USD ¥214B 1.45B USD 13.08 ¥333 2.25 USD
The Kiyo Bank, Ltd.  8370.T ¥3,260 22.01 USD
-0.31
¥209B 1.41B USD ¥76K 512.35 USD ¥3,250 21.94 USD ¥3,285 22.17 USD ¥209B 1.41B USD 11.04 ¥295 1.99 USD
The Keiyo Bank, Ltd.  8544.T ¥1,664 11.23 USD
+0.54
¥201B 1.36B USD ¥325K 2.2K USD ¥1,645 11.1 USD ¥1,684 11.37 USD ¥201B 1.36B USD 14.77 ¥113 0.76 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T ¥4,855 31.66 USD
+3.52
¥195B 1.32B USD ¥154K 1.44K USD ¥4,690 31.66 USD ¥4,815 32.5 USD ¥195B 1.32B USD 10.78 ¥435 2.93 USD
The Hyakujushi Bank, Ltd.  8386.T ¥6,660 44.96 USD
+0.15
¥189B 1.28B USD ¥89K 598.07 USD ¥6,610 44.62 USD ¥6,830 46.1 USD ¥189B 1.28B USD 11.84 ¥562 3.79 USD
The Nanto Bank, Ltd.  8367.T ¥5,960 40.23 USD
-0.5
¥187B 1.26B USD ¥98K 660.18 USD ¥5,960 40.23 USD ¥6,100 41.18 USD ¥187B 1.26B USD 12.85 ¥464 3.13 USD
CCI Group, Inc.  7381.T ¥808 5.45 USD
-0.49
¥182B 1.23B USD ¥584K 3.94K USD ¥806 5.44 USD ¥823 5.56 USD ¥182B 1.23B USD 17.30 ¥47 0.32 USD
The Awa Bank, Ltd.  8388.T ¥4,385 29.6 USD
-0.34
¥171B 1.16B USD ¥139K 938.96 USD ¥4,350 29.36 USD ¥4,505 30.41 USD ¥171B 1.16B USD 12.16 ¥360 2.43 USD
The Musashino Bank, Ltd.  8336.T ¥4,860 32.81 USD
-0.21
¥161B 1.08B USD ¥64K 431.34 USD ¥4,850 32.74 USD ¥4,930 33.28 USD ¥161B 1.08B USD 11.31 ¥430 2.9 USD
The Toho Bank, Ltd.  8346.T ¥541 3.65 USD
+0.37
¥135B 912.57M USD ¥954K 6.44K USD ¥537 3.62 USD ¥547 3.69 USD ¥135B 912.57M USD 14.76 ¥37 0.25 USD
The Yamanashi Chuo Bank,Ltd.  8360.T ¥4,040 27.27 USD
+1.64
¥124B 835.68M USD ¥151K 1.02K USD ¥3,940 26.6 USD ¥4,085 27.57 USD ¥124B 835.68M USD 13.79 ¥293 1.98 USD
San ju San Financial Group,Inc.  7322.T ¥4,405 29.73 USD
+1.61
¥115B 773.62M USD ¥124K 840.41 USD ¥4,330 29.23 USD ¥4,490 30.31 USD ¥115B 773.62M USD 12.15 ¥363 2.45 USD
The First Bank Of Toyama, Ltd.  7184.T ¥1,815 12.25 USD
+1
¥114B 770.03M USD ¥145K 978.12 USD ¥1,798 12.14 USD ¥1,837 12.4 USD ¥114B 770.03M USD 11.31 ¥160 1.08 USD
The Miyazaki Bank, Ltd.  8393.T ¥6,540 44.15 USD
+1.87
¥110B 740.89M USD ¥130K 879.56 USD ¥6,400 43.2 USD ¥6,750 45.56 USD ¥110B 740.89M USD 9.51 ¥687 4.64 USD
Okinawa Financial Group, Inc.  7350.T ¥4,765 32.17 USD
+0.21
¥102B 686.56M USD ¥35K 235.58 USD ¥4,720 31.86 USD ¥4,835 32.64 USD ¥102B 686.56M USD 10.88 ¥438 2.96 USD
The Oita Bank, Ltd.  8392.T ¥6,490 43.81 USD
+1.41
¥98B 660.94M USD ¥88K 596.72 USD ¥6,400 43.2 USD ¥6,690 45.16 USD ¥98B 660.94M USD 12.10 ¥536 3.62 USD
The Chiba Kogyo Bank, Ltd.  8337.T ¥1,690 11.41 USD
-0.71
¥97B 654.81M USD ¥89K 602.8 USD ¥1,689 11.4 USD ¥1,714 11.57 USD ¥97B 654.81M USD 17.45 ¥97 0.65 USD
The Bank of Iwate, Ltd.  8345.T ¥5,200 35.1 USD
+0.19
¥90B 605.03M USD ¥44K 296.34 USD ¥5,150 34.76 USD ¥5,290 35.71 USD ¥90B 605.03M USD 10.91 ¥476 3.22 USD
Bank of The Ryukyus, Limited  8399.T ¥1,850 12.49 USD
+1.48
¥76B 512.1M USD ¥246K 1.66K USD ¥1,818 12.27 USD ¥1,882 12.7 USD ¥76B 512.1M USD 10.11 ¥183 1.24 USD
The Shikoku Bank, Ltd.  8387.T ¥1,758 11.87 USD
-0.45
¥73B 495.59M USD ¥119K 803.28 USD ¥1,758 11.87 USD ¥1,792 12.1 USD ¥73B 495.59M USD 11.19 ¥157 1.06 USD
The Akita Bank, Ltd.  8343.T ¥4,025 27.17 USD
-0.12
¥72B 482.89M USD ¥44K 295.66 USD ¥4,025 27.17 USD ¥4,095 27.64 USD ¥72B 482.89M USD 9.32 ¥431 2.91 USD
The Bank of Saga Ltd.  8395.T ¥4,050 27.34 USD
+1.5
¥68B 462.1M USD ¥126K 848.51 USD ¥3,960 26.73 USD ¥4,170 28.15 USD ¥68B 462.1M USD 8.38 ¥483 3.26 USD
The Fukui Bank, Ltd.  8362.T ¥2,591 17.49 USD
+0.82
¥61B 413.25M USD ¥48K 324.69 USD ¥2,545 17.18 USD ¥2,619 17.68 USD ¥61B 413.25M USD 15.31 ¥169 1.14 USD
The Yamagata Bank, Ltd.  8344.T ¥1,934 13.06 USD
-0.57
¥61B 409.89M USD ¥72K 482.65 USD ¥1,934 13.06 USD ¥1,977 13.35 USD ¥61B 409.89M USD 12.16 ¥159 1.07 USD
The Ehime Bank, Ltd.  8541.T ¥1,490 10.06 USD
-0.27
¥58B 392.97M USD ¥61K 410.42 USD ¥1,485 10.02 USD ¥1,509 10.19 USD ¥58B 392.97M USD 9.44 ¥158 1.07 USD
The Towa Bank, Ltd.  8558.T ¥1,077 7.27 USD
-0.83
¥38B 257.63M USD ¥239K 1.61K USD ¥1,068 7.21 USD ¥1,110 7.49 USD ¥38B 257.63M USD 6.28 ¥171 1.16 USD
The Kita-Nippon Bank, Ltd.  8551.T ¥4,520 30.51 USD
+0.56
¥37B 249.97M USD ¥40K 268.66 USD ¥4,475 30.21 USD ¥4,600 31.05 USD ¥37B 249.97M USD 9.85 ¥459 3.1 USD
FIDEA Holdings Co. Ltd.  8713.T ¥1,902 12.84 USD
+0.74
¥34B 231.9M USD ¥70K 475.89 USD ¥1,880 12.69 USD ¥1,919 12.95 USD ¥34B 231.9M USD 8.54 ¥223 1.5 USD
The Shimizu Bank, Ltd.  8364.T ¥2,431 16.41 USD
-0.08
¥27B 185.36M USD ¥27K 184.96 USD ¥2,409 16.26 USD ¥2,444 16.5 USD ¥27B 185.36M USD 12.90 ¥188 1.27 USD
Bank of Japan  8301.T ¥24,700 166.73 USD
-1.12
¥25B 166.73M USD ¥200 1.35 USD ¥24,700 166.73 USD ¥24,700 166.73 USD ¥25B 166.73M USD 0 ¥0 0 USD
The Taiko Bank,Ltd.  8537.T ¥2,461 13.97 USD
+1.07
¥20B 133.1M USD ¥28K 185.63 USD ¥2,040 13.77 USD ¥2,108 14.23 USD ¥20B 133.1M USD 9.11 ¥227 1.53 USD
Tomato Bank, Ltd.  8542.T ¥1,486 10.03 USD
-0.2
¥17B 115.79M USD ¥22K 149.18 USD ¥1,484 10.02 USD ¥1,509 10.19 USD ¥17B 115.79M USD 16.34 ¥91 0.61 USD
The Tottori Bank, Ltd.  8383.T ¥1,550 10.46 USD
+0.98
¥15B 97.93M USD ¥22K 148.51 USD ¥1,534 10.35 USD ¥1,560 10.53 USD ¥15B 97.93M USD 10.43 ¥148 1 USD
The Tohoku Bank, Ltd.  8349.T ¥1,433 9.67 USD
0
¥14B 91.52M USD ¥28K 189.01 USD ¥1,425 9.62 USD ¥1,448 9.77 USD ¥14B 91.52M USD 15.38 ¥93 0.63 USD
The Daito Bank, Ltd.  8563.T ¥907 6.12 USD
+0.67
¥11B 77.59M USD ¥93K 627.1 USD ¥895 6.04 USD ¥914 6.17 USD ¥11B 77.59M USD 8.31 ¥109 0.74 USD
Jimoto Holdings, Inc.  7161.T ¥405 2.73 USD
+0.25
¥11B 73.14M USD ¥56K 375.99 USD ¥401 2.71 USD ¥407 2.75 USD ¥11B 73.14M USD 59.21 ¥7 0.05 USD
The Bank of Toyama, Ltd.  8365.T ¥1,930 13.03 USD
+0.16
¥10B 69.51M USD ¥2K 14.85 USD ¥1,920 12.96 USD ¥1,930 13.03 USD ¥10B 69.51M USD 9.83 ¥196 1.32 USD
The Bank Of Kochi, Ltd.  8416.T ¥965 6.51 USD
+1.05
¥10B 66.05M USD ¥39K 261.24 USD ¥939 6.34 USD ¥970 6.55 USD ¥10B 66.05M USD 831.89 ¥1 0.007 USD
The Fukushima Bank, Ltd.  8562.T ¥268 1.81 USD
+0.37
¥9B 63.09M USD ¥67K 452.27 USD ¥266 1.8 USD ¥270 1.82 USD ¥9B 63.09M USD 0 -¥2 -0.01 USD
The Fukuoka Chuo Bank, Ltd.  8540.F ¥2,980 20.12 USD
0
¥8B 54.13M USD ¥2K 16.88 USD ¥2,968 20.03 USD ¥3,010 20.32 USD ¥8B 54.13M USD 13.45 ¥221 1.49 USD
The Chikuho Bank, Ltd.  8398.F ¥1,300 8.78 USD
-0.76
¥8B 51.27M USD ¥2K 11.48 USD ¥1,300 8.78 USD ¥1,319 8.9 USD ¥8B 51.27M USD 7.41 ¥175 1.18 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F ¥1,208 8.15 USD
-0.58
¥6B 43.1M USD ¥2K 13.5 USD ¥1,205 8.13 USD ¥1,215 8.2 USD ¥6B 43.1M USD 11.43 ¥106 0.71 USD
The Minami-Nippon Bank,Ltd.  8554.F ¥772 5.21 USD
-0.77
¥6B 40.42M USD ¥10K 70.2 USD ¥771 5.2 USD ¥784 5.29 USD ¥6B 40.42M USD 6.21 ¥124 0.84 USD
The Shimane Bank,Ltd.  7150.T ¥511 3.45 USD
-0.39
¥4B 28.36M USD ¥11K 75.6 USD ¥506 3.42 USD ¥512 3.46 USD ¥4B 28.36M USD 27.18 ¥19 0.13 USD
The Howa Bank, Ltd.  8559.F ¥454 3.06 USD
-0.66
¥3B 18.07M USD ¥4K 24.3 USD ¥450 3.04 USD ¥457 3.08 USD ¥3B 18.07M USD 23.22 ¥20 0.13 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀