$3.71T
Capitalizzazione totale
$199.58B
Volume totale
BTC 62.49%     ETH 9.65%
Prevalenza di BTC

Borsa: Tokyo Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Banche - nazionali (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,128 27.87 USD
+3.12
$10.39T 70.13B USD $6.6M 44.56K USD $4,004 27.03 USD $4,141 27.95 USD $10.39T 70.13B USD 11.86 $347.81 2.35 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,612 10.88 USD
+1.61
$5.77T 38.94B USD $3.91M 26.39K USD $1,587.5 10.72 USD $1,614 10.89 USD $5.77T 38.94B USD 14.08 $114.44 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,346.5 9.09 USD
+0.82
$4T 27.01B USD $1.68M 11.36K USD $1,331 8.98 USD $1,348 9.1 USD $4T 27.01B USD 11.17 $120.51 0.81 USD
Resona Holdings, Inc.  8308.T $1,319.5 8.91 USD
+1.19
$3.01T 20.33B USD $3.28M 22.14K USD $1,291.5 8.72 USD $1,320 8.91 USD $3.01T 20.33B USD 14.25 $92.56 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,933 26.55 USD
+1.39
$2.79T 18.8B USD $805.7K 5.44K USD $3,885 26.22 USD $3,936 26.57 USD $2.79T 18.8B USD 10.93 $359.57 2.43 USD
Concordia Financial Group, Ltd.  7186.T $958.9 6.47 USD
+2.71
$1.09T 7.39B USD $1.67M 11.31K USD $930.7 6.28 USD $960.3 6.48 USD $1.09T 7.39B USD 13.39 $71.59 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,372.5 9.26 USD
+2.54
$970.89B 6.55B USD $689.3K 4.65K USD $1,346 9.09 USD $1,375 9.28 USD $970.89B 6.55B USD 13.11 $104.68 0.71 USD
Fukuoka Financial Group, Inc.  8354.T $4,069 27.47 USD
+1.88
$771.06B 5.2B USD $327.2K 2.21K USD $4,008 27.06 USD $4,069 27.47 USD $771.06B 5.2B USD 10.69 $380.57 2.57 USD
Mebuki Financial Group,Inc.  7167.T $791.6 5.34 USD
+2.85
$756.5B 5.11B USD $1.05M 7.09K USD $777 5.24 USD $792.1 5.35 USD $756.5B 5.11B USD 13.71 $57.73 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,265.5 8.54 USD
+3.43
$588.83B 3.97B USD $513.2K 3.46K USD $1,232 8.32 USD $1,267.5 8.56 USD $588.83B 3.97B USD 12.65 $99.98 0.67 USD
The Gunma Bank, Ltd.  8334.T $1,285.5 8.68 USD
+2.35
$497.3B 3.36B USD $287.2K 1.94K USD $1,256 8.48 USD $1,287.5 8.69 USD $497.3B 3.36B USD 11.42 $112.48 0.76 USD
Hirogin Holdings, Inc.  7337.T $1,241 8.38 USD
+2.52
$377.26B 2.55B USD $631.2K 4.26K USD $1,220 8.24 USD $1,242.5 8.39 USD $377.26B 2.55B USD 10.59 $117.09 0.79 USD
Kyushu Financial Group, Inc.  7180.T $770.6 5.2 USD
+2.24
$333.4B 2.25B USD $584.7K 3.95K USD $759.8 5.13 USD $772.5 5.21 USD $333.4B 2.25B USD 10.98 $70.17 0.47 USD
Seven Bank, Ltd.  8410.T $270 1.82 USD
+1.09
$315.88B 2.13B USD $1.27M 8.6K USD $267.7 1.81 USD $270.6 1.83 USD $315.88B 2.13B USD 17.28 $15.62 0.11 USD
Aozora Bank, Ltd.  8304.T $2,169.5 14.64 USD
+2.26
$300.86B 2.03B USD $635.5K 4.29K USD $2,127.5 14.36 USD $2,171 14.65 USD $300.86B 2.03B USD 14.11 $153.69 1.04 USD
North Pacific Bank,Ltd.  8524.T $615 4.15 USD
+2.84
$231.57B 1.56B USD $1.77M 11.97K USD $602 4.06 USD $617 4.16 USD $231.57B 1.56B USD 11.40 $53.94 0.36 USD
The Toho Bank, Ltd.  8346.T $352 2.38 USD
+2.92
$87.9B 593.32M USD $685.8K 4.63K USD $344 2.32 USD $353 2.38 USD $87.9B 593.32M USD 11.81 $29.79 0.2 USD
Shinkin Central Bank  8421.T $199,800 1348.71 USD
+0.1
$1.74T 11.74B USD $43 0.29 USD $199,600 1347.36 USD $200,000 1350.06 USD $1.74T 11.74B USD 43.14 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $5,148 34.75 USD
+3.6
$381.94B 2.58B USD $108.4K 731.73 USD $5,008 33.81 USD $5,153 34.78 USD $381.94B 2.58B USD 9.71 $529.7 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,983 20.14 USD
+3.04
$362.06B 2.44B USD $166.9K 1.13K USD $2,900 19.58 USD $2,987.5 20.17 USD $362.06B 2.44B USD 9.61 $310.34 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,642 11.08 USD
+2.59
$347.52B 2.35B USD $189.7K 1.28K USD $1,605 10.83 USD $1,644 11.1 USD $347.52B 2.35B USD 9.97 $164.66 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,311 15.6 USD
+3.45
$321.89B 2.17B USD $144.6K 976.09 USD $2,242 15.13 USD $2,318 15.65 USD $321.89B 2.17B USD 10.43 $221.39 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,575 24.13 USD
+3.17
$311.95B 2.11B USD $84.7K 571.75 USD $3,490 23.56 USD $3,575 24.13 USD $311.95B 2.11B USD 10.64 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,340 42.8 USD
+3.26
$292.16B 1.97B USD $58.6K 395.57 USD $6,150 41.51 USD $6,340 42.8 USD $292.16B 1.97B USD 15.86 $399.71 2.7 USD
Suruga Bank Ltd.  8358.T $1,410 9.52 USD
+1.22
$256.9B 1.73B USD $297.2K 2.01K USD $1,396 9.42 USD $1,413 9.54 USD $256.9B 1.73B USD 13.18 $106.92 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,830 46.1 USD
+2.4
$206.44B 1.39B USD $59.3K 400.29 USD $6,690 45.16 USD $6,830 46.1 USD $206.44B 1.39B USD 9.44 $723.03 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,270 8.57 USD
+2.34
$192.22B 1.3B USD $222.6K 1.5K USD $1,245 8.4 USD $1,270 8.57 USD $192.22B 1.3B USD 10.34 $122.81 0.83 USD
Juroku Financial Group,Inc.  7380.T $5,280 35.64 USD
+3.33
$189.48B 1.28B USD $42.4K 286.21 USD $5,160 34.83 USD $5,280 35.64 USD $189.48B 1.28B USD 9.14 $577.43 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $748 5.05 USD
+3.03
$183.87B 1.24B USD $393.1K 2.65K USD $729 4.92 USD $748 5.05 USD $183.87B 1.24B USD 10.34 $72.34 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,646 17.86 USD
+2.72
$169.51B 1.14B USD $41.3K 278.79 USD $2,580 17.42 USD $2,648 17.87 USD $169.51B 1.14B USD 9.71 $272.28 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,870 59.87 USD
+3.62
$145.4B 981.52M USD $39K 263.26 USD $8,600 58.05 USD $8,890 60.01 USD $145.4B 981.52M USD 9.88 $897.09 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,445 30 USD
+2.9
$139.6B 942.32M USD $57.8K 390.17 USD $4,340 29.3 USD $4,445 30 USD $139.6B 942.32M USD 10.36 $428.98 2.9 USD
The Hyakujushi Bank, Ltd.  8386.T $4,720 31.86 USD
+3.28
$134.14B 905.51M USD $41.7K 281.49 USD $4,570 30.85 USD $4,725 31.9 USD $134.14B 905.51M USD 9.80 $481.22 3.25 USD
The Keiyo Bank, Ltd.  8544.T $1,092 7.37 USD
+2.44
$132.31B 893.11M USD $100K 675.03 USD $1,077 7.27 USD $1,092 7.37 USD $132.31B 893.11M USD 10.49 $104.04 0.7 USD
The Awa Bank, Ltd.  8388.T $3,110 20.99 USD
+2.64
$123.13B 831.14M USD $42.8K 288.91 USD $3,030 20.45 USD $3,115 21.03 USD $123.13B 831.14M USD 9.39 $330.88 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,240 35.37 USD
+3.35
$118.97B 803.06M USD $17.7K 119.48 USD $5,070 34.22 USD $5,240 35.37 USD $118.97B 803.06M USD 14.76 $354.9 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,535 23.86 USD
+2.61
$116.94B 789.39M USD $36.1K 243.69 USD $3,465 23.39 USD $3,535 23.86 USD $116.94B 789.39M USD 8.89 $397.55 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,787 18.81 USD
+5.49
$116.03B 783.24M USD $198.1K 1.34K USD $2,642 17.83 USD $2,792 18.85 USD $116.03B 783.24M USD 7.89 $352.97 2.38 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,540 10.4 USD
+1.92
$88.23B 595.55M USD $157.2K 1.06K USD $1,497 10.11 USD $1,541 10.4 USD $88.23B 595.55M USD 19.01 $80.99 0.55 USD
San ju San Financial Group,Inc.  7322.T $3,305 22.31 USD
+3.77
$86.01B 580.62M USD $42.1K 284.19 USD $3,205 21.63 USD $3,305 22.31 USD $86.01B 580.62M USD 9.93 $332.51 2.24 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,696 18.2 USD
+2.67
$82.43B 556.43M USD $55.3K 373.29 USD $2,622 17.7 USD $2,707 18.27 USD $82.43B 556.43M USD 10.72 $251.31 1.7 USD
Okinawa Financial Group, Inc.  7350.T $3,295 22.24 USD
+2.33
$70.29B 474.48M USD $13.4K 90.45 USD $3,230 21.8 USD $3,300 22.28 USD $70.29B 474.48M USD 8.86 $371.59 2.51 USD
The Miyazaki Bank, Ltd.  8393.T $3,945 26.63 USD
+3.41
$66.7B 450.25M USD $28.1K 189.68 USD $3,845 25.95 USD $3,960 26.73 USD $66.7B 450.25M USD 6.90 $571.49 3.86 USD
The First Bank Of Toyama, Ltd.  7184.T $1,054 7.11 USD
+2.73
$66.7B 450.23M USD $89.3K 602.8 USD $1,032 6.97 USD $1,058 7.14 USD $66.7B 450.23M USD 5.04 $209 1.41 USD
The Oita Bank, Ltd.  8392.T $4,300 29.03 USD
+3.62
$65.99B 445.42M USD $23.7K 159.98 USD $4,155 28.05 USD $4,305 29.06 USD $65.99B 445.42M USD 8.97 $479.33 3.24 USD
The Bank of Iwate, Ltd.  8345.T $3,325 22.44 USD
+2.47
$57.18B 386M USD $11.9K 80.33 USD $3,250 21.94 USD $3,325 22.44 USD $57.18B 386M USD 8.19 $405.63 2.74 USD
The Akita Bank, Ltd.  8343.T $3,095 20.89 USD
+1.98
$54.82B 370.02M USD $31.1K 209.93 USD $3,035 20.49 USD $3,095 20.89 USD $54.82B 370.02M USD 9.65 $320.5 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,233 8.32 USD
+2.41
$50.44B 340.5M USD $63.9K 431.34 USD $1,207 8.15 USD $1,235 8.34 USD $50.44B 340.5M USD 8.87 $138.94 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,195 8.07 USD
+2.4
$49.88B 336.68M USD $45.7K 308.49 USD $1,170 7.9 USD $1,195 8.07 USD $49.88B 336.68M USD 7.32 $163.15 1.1 USD
The Yamagata Bank, Ltd.  8344.T $1,575 10.63 USD
+3.35
$49.58B 334.65M USD $62.3K 420.54 USD $1,533 10.35 USD $1,575 10.63 USD $49.58B 334.65M USD 11.39 $138.23 0.93 USD
The Tochigi Bank, Ltd.  8550.T $425 2.87 USD
+2.91
$44.06B 297.4M USD $351.9K 2.38K USD $413 2.79 USD $427 2.88 USD $44.06B 297.4M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,847 12.47 USD
+2.21
$43.73B 295.21M USD $14.5K 97.88 USD $1,819 12.28 USD $1,849 12.48 USD $43.73B 295.21M USD 5.97 $309.18 2.09 USD
The Bank of Saga Ltd.  8395.T $2,434 16.43 USD
+3
$41.11B 277.52M USD $55.6K 375.32 USD $2,373 16.02 USD $2,434 16.43 USD $41.11B 277.52M USD 5.51 $441.17 2.98 USD
The Ehime Bank, Ltd.  8541.T $1,044 7.05 USD
+2.35
$40.76B 275.16M USD $73.5K 496.15 USD $1,026 6.93 USD $1,044 7.05 USD $40.76B 275.16M USD 7.12 $146.47 0.99 USD
FIDEA Holdings Co. Ltd.  8713.T $1,489 10.05 USD
+1.64
$26.84B 181.16M USD $17.5K 118.13 USD $1,466 9.9 USD $1,491 10.06 USD $26.84B 181.16M USD 9.50 $156.6 1.06 USD
The Towa Bank, Ltd.  8558.T $753 5.08 USD
+1.89
$26.83B 181.09M USD $40.5K 273.39 USD $744 5.02 USD $756 5.1 USD $26.83B 181.09M USD 6.66 $112.99 0.76 USD
The Kita-Nippon Bank, Ltd.  8551.T $3,125 21.09 USD
+4.52
$25.96B 175.21M USD $12.2K 82.35 USD $3,000 20.25 USD $3,125 21.09 USD $25.96B 175.21M USD 6.58 $474.51 3.2 USD
Bank of Japan  8301.T $25,110 169.5 USD
-3.35
$25.11B 169.5M USD $100 0.68 USD $25,110 169.5 USD $25,110 169.5 USD $25.11B 169.5M USD 0 $0 0 USD
Tsukuba Bank, Ltd.  8338.T $248 1.67 USD
+3.33
$20.42B 137.85M USD $602.1K 4.06K USD $243 1.64 USD $249 1.68 USD $20.42B 137.85M USD 12.99 $19.08 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,424 9.61 USD
+1.71
$16.01B 108.04M USD $9.1K 61.43 USD $1,414 9.54 USD $1,424 9.61 USD $16.01B 108.04M USD 8.77 $162.26 1.1 USD
The Taiko Bank,Ltd.  8537.T $1,538 10.38 USD
+2.47
$14.66B 98.94M USD $29.1K 196.43 USD $1,505 10.16 USD $1,539 10.39 USD $14.66B 98.94M USD 5.95 $258.47 1.74 USD
Tomato Bank, Ltd.  8542.T $1,230 8.3 USD
+0.82
$14.17B 95.63M USD $10.6K 71.55 USD $1,222 8.25 USD $1,232 8.32 USD $14.17B 95.63M USD 13.30 $92.48 0.62 USD
The Tottori Bank, Ltd.  8383.T $1,268 8.56 USD
+0.24
$11.87B 80.11M USD $5.5K 37.13 USD $1,260 8.51 USD $1,268 8.56 USD $11.87B 80.11M USD 9.03 $140.29 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,120 7.56 USD
+0.9
$10.59B 71.46M USD $6.2K 41.85 USD $1,109 7.49 USD $1,120 7.56 USD $10.59B 71.46M USD 19.00 $58.94 0.4 USD
Jimoto Holdings, Inc.  7161.T $345 2.33 USD
+1.17
$9.23B 62.3M USD $9.8K 66.15 USD $340 2.3 USD $347 2.34 USD $9.23B 62.3M USD 45.39 $7.6 0.05 USD
The Daito Bank, Ltd.  8563.T $716 4.83 USD
+1.56
$9.06B 61.16M USD $6.5K 43.88 USD $709 4.79 USD $716 4.83 USD $9.06B 61.16M USD 6.81 $105.05 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,519 10.25 USD
-0.65
$8.09B 54.63M USD $6.8K 45.9 USD $1,500 10.13 USD $1,535 10.36 USD $8.09B 54.63M USD 8.56 $177.36 1.2 USD
The Fukushima Bank, Ltd.  8562.T $226 1.53 USD
+1.8
$7.88B 53.2M USD $67.7K 456.99 USD $222 1.5 USD $227 1.53 USD $7.88B 53.2M USD 0 -$39.25 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $779 5.26 USD
+2.1
$7.85B 52.99M USD $24.5K 165.38 USD $765 5.16 USD $781 5.27 USD $7.85B 52.99M USD 14.99 $51.96 0.35 USD
The Shimane Bank,Ltd.  7150.T $463 3.13 USD
0
$3.81B 25.7M USD $1.4K 9.45 USD $462 3.12 USD $463 3.13 USD $3.81B 25.7M USD 16.86 $27.46 0.19 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui