Paese: Giappone Borsa: Tokyo Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (66)
- {{country.name}}
- Tutti i paesi
- Giappone (66)
Tokyo (66)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Tokyo (66)
Finanza (66)
- {{item.name}}
- Tutti i settori
- Finanza (66)
Banche - nazionali (66)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (1)
- Banche - nazionali (66)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (4)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥6,826 38.48 USD |
+1.23
|
¥14T 95.41B USD | ¥6M 37.61K USD | ¥5,667 38.25 USD | ¥5,752 38.83 USD | ¥14T 95.41B USD | 14.14 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,809 11.14 USD |
+1.52
|
¥5T 31.53B USD | ¥1M 27.51K USD | ¥1,643 11.09 USD | ¥1,665 11.24 USD | ¥5T 31.53B USD | 13.38 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,014 32.25 USD |
+1.23
|
¥3T 22.62B USD | ¥923K 9.58K USD | ¥4,771 32.21 USD | ¥4,814 32.5 USD | ¥3T 22.62B USD | 11.45 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,374 8.73 USD |
+1.78
|
¥1T 9.87B USD | ¥980K 15.89K USD | ¥1,286 8.68 USD | ¥1,309 8.84 USD | ¥1T 9.87B USD | 15.79 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,128 7.01 USD |
+2.45
|
¥974B 6.58B USD | ¥569K 11.63K USD | ¥1,036 6.99 USD | ¥1,053 7.11 USD | ¥974B 6.58B USD | 14.30 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,425 34.2 USD |
+1.57
|
¥957B 6.46B USD | ¥230K 3.58K USD | ¥5,067 34.2 USD | ¥5,132 34.64 USD | ¥957B 6.46B USD | 12.51 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,834 11.46 USD |
+2.03
|
¥773B 5.22B USD | ¥200K 7.71K USD | ¥1,694 11.43 USD | ¥1,732 11.69 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,863 11.66 USD |
+2.84
|
¥654B 4.41B USD | ¥511K 7.82K USD | ¥1,724 11.63 USD | ¥1,760 11.88 USD | ¥654B 4.41B USD | 13.51 | ¥128 0.86 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,696 10.68 USD |
+2.23
|
¥474B 3.2B USD | ¥313K 3.22K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥474B 3.2B USD | 12.57 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,096 6.87 USD |
+3.4
|
¥437B 2.95B USD | ¥652K 5.29K USD | ¥1,018 6.87 USD | ¥1,036 6.99 USD | ¥437B 2.95B USD | 12.04 | ¥84 0.57 USD | ||
| Seven Bank, Ltd. 8410.T | ¥305 2.06 USD |
+0.39
|
¥358B 2.42B USD | ¥5M 36.55K USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥358B 2.42B USD | 19.60 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,509 16.94 USD |
-0.2
|
¥347B 2.34B USD | ¥860K 5.81K USD | ¥2,500 16.88 USD | ¥2,526 17.05 USD | ¥347B 2.34B USD | 15.77 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥848 5.72 USD |
-0.24
|
¥319B 2.16B USD | ¥2M 15.2K USD | ¥844 5.7 USD | ¥864 5.83 USD | ¥319B 2.16B USD | 13.00 | ¥65 0.44 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥726 4.9 USD |
-0.27
|
¥76B 510.32M USD | ¥804K 5.43K USD | ¥718 4.85 USD | ¥745 5.03 USD | ¥76B 510.32M USD | 0 | -¥188 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥416 2.81 USD |
-0.72
|
¥34B 231.42M USD | ¥1M 7.44K USD | ¥413 2.79 USD | ¥425 2.87 USD | ¥34B 231.42M USD | 15.74 | ¥26 0.18 USD | ||
| Shinkin Central Bank 8421.T | ¥191,500 1292.68 USD |
+0.1
|
¥2T 11.26B USD | ¥366 2.47 USD | ¥189,700 1280.53 USD | ¥191,700 1294.03 USD | ¥2T 11.26B USD | 40.65 | ¥5K 31.8 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,541 50.9 USD |
-0.82
|
¥561B 3.79B USD | ¥122K 826.91 USD | ¥7,541 50.9 USD | ¥7,685 51.88 USD | ¥561B 3.79B USD | 12.78 | ¥590 3.98 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥5,163 30.98 USD |
+1.55
|
¥557B 3.76B USD | ¥261K 1.76K USD | ¥4,575 30.88 USD | ¥4,679 31.58 USD | ¥557B 3.76B USD | 11.13 | ¥412 2.78 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,123 14.33 USD |
+0.12
|
¥447B 3.02B USD | ¥562K 3.79K USD | ¥2,108 14.23 USD | ¥2,146 14.49 USD | ¥447B 3.02B USD | 11.04 | ¥192 1.3 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,211 21.68 USD |
-0.19
|
¥447B 3.02B USD | ¥396K 2.67K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥447B 3.02B USD | 12.50 | ¥257 1.73 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,628 10.99 USD |
-0.61
|
¥427B 2.88B USD | ¥500K 3.37K USD | ¥1,628 10.99 USD | ¥1,663 11.23 USD | ¥427B 2.88B USD | 11.36 | ¥143 0.97 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,630 48.47 USD |
+1.06
|
¥332B 2.24B USD | ¥72K 488.05 USD | ¥7,170 48.4 USD | ¥7,280 49.14 USD | ¥332B 2.24B USD | 15.60 | ¥460 3.11 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,709 11.54 USD |
-0.52
|
¥293B 1.97B USD | ¥364K 2.46K USD | ¥1,707 11.52 USD | ¥1,729 11.67 USD | ¥293B 1.97B USD | 12.42 | ¥138 0.93 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,146 7.74 USD |
+0.44
|
¥278B 1.88B USD | ¥861K 5.81K USD | ¥1,138 7.68 USD | ¥1,177 7.95 USD | ¥278B 1.88B USD | 14.77 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,700 58.73 USD |
0
|
¥264B 1.78B USD | ¥73K 494.12 USD | ¥8,660 58.46 USD | ¥8,900 60.08 USD | ¥264B 1.78B USD | 9.66 | ¥900 6.08 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥7,200 48.6 USD |
+2.86
|
¥255B 1.72B USD | ¥221K 1.49K USD | ¥6,970 47.05 USD | ¥7,250 48.94 USD | ¥255B 1.72B USD | 11.82 | ¥609 4.11 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,355 29.4 USD |
-0.34
|
¥214B 1.45B USD | ¥121K 818.13 USD | ¥4,345 29.33 USD | ¥4,440 29.97 USD | ¥214B 1.45B USD | 13.08 | ¥333 2.25 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,260 22.01 USD |
-0.31
|
¥209B 1.41B USD | ¥76K 512.35 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥209B 1.41B USD | 11.04 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,664 11.23 USD |
+0.54
|
¥201B 1.36B USD | ¥325K 2.2K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥201B 1.36B USD | 14.77 | ¥113 0.76 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,855 31.66 USD |
+3.52
|
¥195B 1.32B USD | ¥154K 1.44K USD | ¥4,690 31.66 USD | ¥4,815 32.5 USD | ¥195B 1.32B USD | 10.78 | ¥435 2.93 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,660 44.96 USD |
+0.15
|
¥189B 1.28B USD | ¥89K 598.07 USD | ¥6,610 44.62 USD | ¥6,830 46.1 USD | ¥189B 1.28B USD | 11.84 | ¥562 3.79 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,960 40.23 USD |
-0.5
|
¥187B 1.26B USD | ¥98K 660.18 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥187B 1.26B USD | 12.85 | ¥464 3.13 USD | ||
| CCI Group, Inc. 7381.T | ¥808 5.45 USD |
-0.49
|
¥182B 1.23B USD | ¥584K 3.94K USD | ¥806 5.44 USD | ¥823 5.56 USD | ¥182B 1.23B USD | 17.30 | ¥47 0.32 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,385 29.6 USD |
-0.34
|
¥171B 1.16B USD | ¥139K 938.96 USD | ¥4,350 29.36 USD | ¥4,505 30.41 USD | ¥171B 1.16B USD | 12.16 | ¥360 2.43 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,860 32.81 USD |
-0.21
|
¥161B 1.08B USD | ¥64K 431.34 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥161B 1.08B USD | 11.31 | ¥430 2.9 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥541 3.65 USD |
+0.37
|
¥135B 912.57M USD | ¥954K 6.44K USD | ¥537 3.62 USD | ¥547 3.69 USD | ¥135B 912.57M USD | 14.76 | ¥37 0.25 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥4,040 27.27 USD |
+1.64
|
¥124B 835.68M USD | ¥151K 1.02K USD | ¥3,940 26.6 USD | ¥4,085 27.57 USD | ¥124B 835.68M USD | 13.79 | ¥293 1.98 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,405 29.73 USD |
+1.61
|
¥115B 773.62M USD | ¥124K 840.41 USD | ¥4,330 29.23 USD | ¥4,490 30.31 USD | ¥115B 773.62M USD | 12.15 | ¥363 2.45 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,815 12.25 USD |
+1
|
¥114B 770.03M USD | ¥145K 978.12 USD | ¥1,798 12.14 USD | ¥1,837 12.4 USD | ¥114B 770.03M USD | 11.31 | ¥160 1.08 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,540 44.15 USD |
+1.87
|
¥110B 740.89M USD | ¥130K 879.56 USD | ¥6,400 43.2 USD | ¥6,750 45.56 USD | ¥110B 740.89M USD | 9.51 | ¥687 4.64 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,765 32.17 USD |
+0.21
|
¥102B 686.56M USD | ¥35K 235.58 USD | ¥4,720 31.86 USD | ¥4,835 32.64 USD | ¥102B 686.56M USD | 10.88 | ¥438 2.96 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,490 43.81 USD |
+1.41
|
¥98B 660.94M USD | ¥88K 596.72 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥98B 660.94M USD | 12.10 | ¥536 3.62 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,690 11.41 USD |
-0.71
|
¥97B 654.81M USD | ¥89K 602.8 USD | ¥1,689 11.4 USD | ¥1,714 11.57 USD | ¥97B 654.81M USD | 17.45 | ¥97 0.65 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,200 35.1 USD |
+0.19
|
¥90B 605.03M USD | ¥44K 296.34 USD | ¥5,150 34.76 USD | ¥5,290 35.71 USD | ¥90B 605.03M USD | 10.91 | ¥476 3.22 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,850 12.49 USD |
+1.48
|
¥76B 512.1M USD | ¥246K 1.66K USD | ¥1,818 12.27 USD | ¥1,882 12.7 USD | ¥76B 512.1M USD | 10.11 | ¥183 1.24 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,758 11.87 USD |
-0.45
|
¥73B 495.59M USD | ¥119K 803.28 USD | ¥1,758 11.87 USD | ¥1,792 12.1 USD | ¥73B 495.59M USD | 11.19 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥4,025 27.17 USD |
-0.12
|
¥72B 482.89M USD | ¥44K 295.66 USD | ¥4,025 27.17 USD | ¥4,095 27.64 USD | ¥72B 482.89M USD | 9.32 | ¥431 2.91 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥4,050 27.34 USD |
+1.5
|
¥68B 462.1M USD | ¥126K 848.51 USD | ¥3,960 26.73 USD | ¥4,170 28.15 USD | ¥68B 462.1M USD | 8.38 | ¥483 3.26 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,591 17.49 USD |
+0.82
|
¥61B 413.25M USD | ¥48K 324.69 USD | ¥2,545 17.18 USD | ¥2,619 17.68 USD | ¥61B 413.25M USD | 15.31 | ¥169 1.14 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,934 13.06 USD |
-0.57
|
¥61B 409.89M USD | ¥72K 482.65 USD | ¥1,934 13.06 USD | ¥1,977 13.35 USD | ¥61B 409.89M USD | 12.16 | ¥159 1.07 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,490 10.06 USD |
-0.27
|
¥58B 392.97M USD | ¥61K 410.42 USD | ¥1,485 10.02 USD | ¥1,509 10.19 USD | ¥58B 392.97M USD | 9.44 | ¥158 1.07 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,077 7.27 USD |
-0.83
|
¥38B 257.63M USD | ¥239K 1.61K USD | ¥1,068 7.21 USD | ¥1,110 7.49 USD | ¥38B 257.63M USD | 6.28 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,520 30.51 USD |
+0.56
|
¥37B 249.97M USD | ¥40K 268.66 USD | ¥4,475 30.21 USD | ¥4,600 31.05 USD | ¥37B 249.97M USD | 9.85 | ¥459 3.1 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,902 12.84 USD |
+0.74
|
¥34B 231.9M USD | ¥70K 475.89 USD | ¥1,880 12.69 USD | ¥1,919 12.95 USD | ¥34B 231.9M USD | 8.54 | ¥223 1.5 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,431 16.41 USD |
-0.08
|
¥27B 185.36M USD | ¥27K 184.96 USD | ¥2,409 16.26 USD | ¥2,444 16.5 USD | ¥27B 185.36M USD | 12.90 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,700 166.73 USD |
-1.12
|
¥25B 166.73M USD | ¥200 1.35 USD | ¥24,700 166.73 USD | ¥24,700 166.73 USD | ¥25B 166.73M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥2,461 13.97 USD |
+1.07
|
¥20B 133.1M USD | ¥28K 185.63 USD | ¥2,040 13.77 USD | ¥2,108 14.23 USD | ¥20B 133.1M USD | 9.11 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,486 10.03 USD |
-0.2
|
¥17B 115.79M USD | ¥22K 149.18 USD | ¥1,484 10.02 USD | ¥1,509 10.19 USD | ¥17B 115.79M USD | 16.34 | ¥91 0.61 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,550 10.46 USD |
+0.98
|
¥15B 97.93M USD | ¥22K 148.51 USD | ¥1,534 10.35 USD | ¥1,560 10.53 USD | ¥15B 97.93M USD | 10.43 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,433 9.67 USD |
0
|
¥14B 91.52M USD | ¥28K 189.01 USD | ¥1,425 9.62 USD | ¥1,448 9.77 USD | ¥14B 91.52M USD | 15.38 | ¥93 0.63 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥907 6.12 USD |
+0.67
|
¥11B 77.59M USD | ¥93K 627.1 USD | ¥895 6.04 USD | ¥914 6.17 USD | ¥11B 77.59M USD | 8.31 | ¥109 0.74 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥405 2.73 USD |
+0.25
|
¥11B 73.14M USD | ¥56K 375.99 USD | ¥401 2.71 USD | ¥407 2.75 USD | ¥11B 73.14M USD | 59.21 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,930 13.03 USD |
+0.16
|
¥10B 69.51M USD | ¥2K 14.85 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 69.51M USD | 9.83 | ¥196 1.32 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥965 6.51 USD |
+1.05
|
¥10B 66.05M USD | ¥39K 261.24 USD | ¥939 6.34 USD | ¥970 6.55 USD | ¥10B 66.05M USD | 831.89 | ¥1 0.007 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥268 1.81 USD |
+0.37
|
¥9B 63.09M USD | ¥67K 452.27 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥9B 63.09M USD | 0 | -¥2 -0.01 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥511 3.45 USD |
-0.39
|
¥4B 28.36M USD | ¥11K 75.6 USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥4B 28.36M USD | 27.18 | ¥19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}