$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Borsa: Tokyo Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Banche - nazionali (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $4,083 27.56 USD
+2
$10.2T 68.88B USD $12.56M 84.8K USD $4,004 27.03 USD $4,141 27.95 USD $10.2T 68.88B USD 11.65 $350.26 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,609.5 10.86 USD
+1.45
$5.75T 38.84B USD $9.23M 62.32K USD $1,587.5 10.72 USD $1,616 10.91 USD $5.75T 38.84B USD 14.05 $114.55 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,350 9.11 USD
+1.09
$4.01T 27.08B USD $4.5M 30.4K USD $1,331 8.98 USD $1,351 9.12 USD $4.01T 27.08B USD 11.31 $119.26 0.81 USD
Resona Holdings, Inc.  8308.T $1,300 8.78 USD
-0.31
$2.97T 20.03B USD $7.92M 53.45K USD $1,291.5 8.72 USD $1,323.5 8.93 USD $2.97T 20.03B USD 14.06 $92.45 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,905 26.36 USD
+0.67
$2.77T 18.67B USD $2M 13.48K USD $3,885 26.22 USD $3,946 26.64 USD $2.77T 18.67B USD 10.87 $359.2 2.42 USD
Concordia Financial Group, Ltd.  7186.T $946.4 6.39 USD
+1.37
$1.08T 7.29B USD $4.04M 27.29K USD $930.7 6.28 USD $961.9 6.49 USD $1.08T 7.29B USD 13.21 $71.61 0.48 USD
The Chiba Bank, Ltd.  8331.T $1,362 9.19 USD
+1.76
$963.46B 6.5B USD $2.09M 14.1K USD $1,346 9.09 USD $1,376 9.29 USD $963.46B 6.5B USD 13.07 $104.14 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $4,043 27.29 USD
+1.23
$764.4B 5.16B USD $797.4K 5.38K USD $4,008 27.06 USD $4,079 27.53 USD $764.4B 5.16B USD 10.59 $381.43 2.57 USD
Mebuki Financial Group,Inc.  7167.T $784.9 5.3 USD
+1.97
$742.2B 5.01B USD $2.99M 20.2K USD $777 5.24 USD $793.2 5.35 USD $742.2B 5.01B USD 13.45 $58.34 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,258 8.49 USD
+2.82
$578.41B 3.9B USD $1.83M 12.36K USD $1,232 8.32 USD $1,269 8.57 USD $578.41B 3.9B USD 12.43 $101.18 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,261.5 8.52 USD
+0.44
$482.38B 3.26B USD $769.2K 5.19K USD $1,256 8.48 USD $1,288.5 8.7 USD $482.38B 3.26B USD 11.08 $113.79 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,235 8.34 USD
+2.02
$370.94B 2.5B USD $1.43M 9.68K USD $1,220 8.24 USD $1,244.5 8.4 USD $370.94B 2.5B USD 10.42 $118.51 0.8 USD
Kyushu Financial Group, Inc.  7180.T $765.6 5.17 USD
+1.58
$331.23B 2.24B USD $1.62M 10.96K USD $759.8 5.13 USD $774.6 5.23 USD $331.23B 2.24B USD 10.91 $70.17 0.47 USD
Seven Bank, Ltd.  8410.T $269.4 1.82 USD
+0.86
$315.18B 2.13B USD $3.04M 20.49K USD $267.7 1.81 USD $270.6 1.83 USD $315.18B 2.13B USD 17.30 $15.57 0.11 USD
Aozora Bank, Ltd.  8304.T $2,157.5 14.56 USD
+1.7
$298.56B 2.02B USD $1.31M 8.84K USD $2,127.5 14.36 USD $2,180 14.72 USD $298.56B 2.02B USD 14.00 $154.02 1.04 USD
North Pacific Bank,Ltd.  8524.T $603 4.07 USD
+0.84
$227.05B 1.53B USD $3.8M 25.64K USD $602 4.06 USD $617 4.16 USD $227.05B 1.53B USD 11.17 $53.94 0.36 USD
The Toho Bank, Ltd.  8346.T $348 2.35 USD
+1.75
$86.9B 586.58M USD $1.14M 7.71K USD $344 2.32 USD $353 2.38 USD $86.9B 586.58M USD 11.68 $29.79 0.2 USD
Shinkin Central Bank  8421.T $199,600 1347.36 USD
0
$1.74T 11.73B USD $135 0.91 USD $199,500 1346.68 USD $200,000 1350.06 USD $1.74T 11.73B USD 43.10 $4.63K 31.26 USD
The 77 Bank, Ltd.  8341.T $5,062 34.17 USD
+1.87
$375.56B 2.54B USD $271.2K 1.83K USD $5,008 33.81 USD $5,154 34.79 USD $375.56B 2.54B USD 9.55 $529.7 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,924 19.74 USD
+1
$354.9B 2.4B USD $517.7K 3.49K USD $2,900 19.58 USD $2,988.5 20.17 USD $354.9B 2.4B USD 9.42 $310.34 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,629.5 11 USD
+1.81
$343.8B 2.32B USD $546.8K 3.69K USD $1,605 10.83 USD $1,647.5 11.12 USD $343.8B 2.32B USD 9.86 $165.17 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,285 15.42 USD
+2.28
$318.27B 2.15B USD $364K 2.46K USD $2,242 15.13 USD $2,318 15.65 USD $318.27B 2.15B USD 10.32 $221.39 1.49 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,520 23.76 USD
+1.59
$307.16B 2.07B USD $181.1K 1.22K USD $3,490 23.56 USD $3,585 24.2 USD $307.16B 2.07B USD 10.48 $335.76 2.27 USD
The Shiga Bank, Ltd.  8366.T $6,220 41.99 USD
+1.3
$286.63B 1.93B USD $144.1K 972.72 USD $6,150 41.51 USD $6,350 42.86 USD $286.63B 1.93B USD 15.56 $399.71 2.7 USD
Suruga Bank Ltd.  8358.T $1,403 9.47 USD
+0.72
$255.63B 1.73B USD $715.4K 4.83K USD $1,395 9.42 USD $1,413 9.54 USD $255.63B 1.73B USD 13.13 $106.84 0.72 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $6,760 45.63 USD
+1.35
$204.32B 1.38B USD $142.7K 963.26 USD $6,690 45.16 USD $6,830 46.1 USD $204.32B 1.38B USD 9.34 $723.03 4.88 USD
The San-in Godo Bank,Ltd.  8381.T $1,277 8.62 USD
+2.9
$193.28B 1.3B USD $699.5K 4.72K USD $1,245 8.4 USD $1,279 8.63 USD $193.28B 1.3B USD 10.39 $122.86 0.83 USD
Juroku Financial Group,Inc.  7380.T $5,250 35.44 USD
+2.74
$188.41B 1.27B USD $113.4K 765.48 USD $5,160 34.83 USD $5,290 35.71 USD $188.41B 1.27B USD 9.09 $577.43 3.9 USD
The Hyakugo Bank, Ltd.  8368.T $748 5.05 USD
+3.03
$182.86B 1.23B USD $992.6K 6.7K USD $729 4.92 USD $750 5.06 USD $182.86B 1.23B USD 10.28 $72.75 0.49 USD
The Kiyo Bank, Ltd.  8370.T $2,612 17.63 USD
+1.4
$167.34B 1.13B USD $99.8K 673.68 USD $2,580 17.42 USD $2,648 17.87 USD $167.34B 1.13B USD 9.59 $272.28 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $8,670 58.52 USD
+1.29
$142.13B 959.39M USD $81.4K 549.47 USD $8,600 58.05 USD $8,900 60.08 USD $142.13B 959.39M USD 9.66 $897.09 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,400 29.7 USD
+1.85
$138.18B 932.78M USD $105.3K 710.8 USD $4,340 29.3 USD $4,450 30.04 USD $138.18B 932.78M USD 10.25 $428.98 2.9 USD
The Hyakujushi Bank, Ltd.  8386.T $4,605 31.09 USD
+0.77
$130.88B 883.45M USD $103.2K 696.63 USD $4,570 30.85 USD $4,730 31.93 USD $130.88B 883.45M USD 9.56 $481.22 3.25 USD
The Keiyo Bank, Ltd.  8544.T $1,080 7.29 USD
+1.31
$130.85B 883.3M USD $270.1K 1.82K USD $1,077 7.27 USD $1,094 7.38 USD $130.85B 883.3M USD 10.38 $104.04 0.7 USD
The Awa Bank, Ltd.  8388.T $3,085 20.82 USD
+1.82
$122.14B 824.46M USD $98.4K 664.23 USD $3,030 20.45 USD $3,115 21.03 USD $122.14B 824.46M USD 9.32 $330.88 2.23 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,170 34.9 USD
+1.97
$117.38B 792.33M USD $34.8K 234.91 USD $5,070 34.22 USD $5,250 35.44 USD $117.38B 792.33M USD 14.56 $354.9 2.4 USD
The Musashino Bank, Ltd.  8336.T $3,505 23.66 USD
+1.74
$115.95B 782.69M USD $97.5K 658.15 USD $3,465 23.39 USD $3,540 23.9 USD $115.95B 782.69M USD 8.81 $397.55 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,753 18.58 USD
+4.2
$114.62B 773.68M USD $318.2K 2.15K USD $2,642 17.83 USD $2,792 18.85 USD $114.62B 773.68M USD 7.79 $352.97 2.38 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,503 10.15 USD
-0.53
$86.11B 581.24M USD $411.3K 2.78K USD $1,497 10.11 USD $1,551 10.47 USD $86.11B 581.24M USD 18.55 $80.99 0.55 USD
San ju San Financial Group,Inc.  7322.T $3,280 22.14 USD
+2.98
$85.36B 576.22M USD $97.1K 655.45 USD $3,205 21.63 USD $3,315 22.38 USD $85.36B 576.22M USD 9.86 $332.51 2.24 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,704 18.25 USD
+2.97
$82.67B 558.08M USD $129K 870.79 USD $2,622 17.7 USD $2,722 18.37 USD $82.67B 558.08M USD 10.75 $251.31 1.7 USD
Okinawa Financial Group, Inc.  7350.T $3,285 22.17 USD
+2.02
$70.08B 473.04M USD $54.5K 367.89 USD $3,230 21.8 USD $3,315 22.38 USD $70.08B 473.04M USD 8.84 $371.59 2.51 USD
The First Bank Of Toyama, Ltd.  7184.T $1,044 7.05 USD
+1.75
$66.06B 445.95M USD $185K 1.25K USD $1,032 6.97 USD $1,058 7.14 USD $66.06B 445.95M USD 4.99 $209 1.41 USD
The Miyazaki Bank, Ltd.  8393.T $3,905 26.36 USD
+2.36
$66.03B 445.69M USD $66.6K 449.57 USD $3,845 25.95 USD $3,960 26.73 USD $66.03B 445.69M USD 6.83 $571.49 3.86 USD
The Oita Bank, Ltd.  8392.T $4,270 28.82 USD
+2.89
$65.13B 439.65M USD $49.3K 332.79 USD $4,155 28.05 USD $4,310 29.09 USD $65.13B 439.65M USD 8.85 $482.23 3.26 USD
The Bank of Iwate, Ltd.  8345.T $3,285 22.17 USD
+1.23
$56.49B 381.36M USD $31.6K 213.31 USD $3,250 21.94 USD $3,330 22.48 USD $56.49B 381.36M USD 8.09 $405.63 2.74 USD
The Akita Bank, Ltd.  8343.T $3,090 20.86 USD
+1.81
$54.73B 369.42M USD $75.2K 507.62 USD $3,035 20.49 USD $3,105 20.96 USD $54.73B 369.42M USD 9.64 $320.5 2.16 USD
Bank of The Ryukyus, Limited  8399.T $1,221 8.24 USD
+1.41
$49.95B 337.19M USD $137.1K 925.46 USD $1,207 8.15 USD $1,235 8.34 USD $49.95B 337.19M USD 8.78 $138.94 0.94 USD
The Shikoku Bank, Ltd.  8387.T $1,196 8.07 USD
+2.49
$49.92B 336.96M USD $185.5K 1.25K USD $1,170 7.9 USD $1,206 8.14 USD $49.92B 336.96M USD 7.33 $163.15 1.1 USD
The Yamagata Bank, Ltd.  8344.T $1,549 10.46 USD
+1.64
$48.76B 329.13M USD $141.3K 953.81 USD $1,533 10.35 USD $1,578 10.65 USD $48.76B 329.13M USD 11.20 $138.23 0.93 USD
The Tochigi Bank, Ltd.  8550.T $422 2.85 USD
+2.18
$43.75B 295.3M USD $666.1K 4.5K USD $413 2.79 USD $427 2.88 USD $43.75B 295.3M USD 0 -$215.4 -1.4 USD
The Fukui Bank, Ltd.  8362.T $1,827 12.33 USD
+1.11
$43.26B 292.01M USD $35.9K 242.34 USD $1,819 12.28 USD $1,849 12.48 USD $43.26B 292.01M USD 5.90 $309.18 2.09 USD
The Bank of Saga Ltd.  8395.T $2,430 16.4 USD
+2.84
$41.04B 277.06M USD $101.2K 683.13 USD $2,373 16.02 USD $2,449 16.53 USD $41.04B 277.06M USD 5.50 $441.17 2.98 USD
The Ehime Bank, Ltd.  8541.T $1,028 6.94 USD
+0.78
$40.14B 270.94M USD $121.2K 818.13 USD $1,026 6.93 USD $1,045 7.05 USD $40.14B 270.94M USD 7.01 $146.47 0.99 USD
The Towa Bank, Ltd.  8558.T $759 5.12 USD
+2.71
$27.04B 182.53M USD $116.1K 783.71 USD $744 5.02 USD $759 5.12 USD $27.04B 182.53M USD 6.71 $112.99 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,490 10.06 USD
+1.71
$26.86B 181.28M USD $46.4K 313.21 USD $1,466 9.9 USD $1,491 10.06 USD $26.86B 181.28M USD 9.54 $156.17 1.05 USD
The Kita-Nippon Bank, Ltd.  8551.T $3,120 21.06 USD
+4.35
$25.91B 174.93M USD $26.4K 178.21 USD $3,000 20.25 USD $3,140 21.2 USD $25.91B 174.93M USD 6.57 $474.51 3.2 USD
Bank of Japan  8301.T $25,110 169.5 USD
-3.35
$25.11B 169.5M USD $100 0.68 USD $25,110 169.5 USD $25,110 169.5 USD $25.11B 169.5M USD 0 $0 0 USD
Tsukuba Bank, Ltd.  8338.T $246 1.66 USD
+2.5
$20.26B 136.74M USD $1.16M 7.82K USD $243 1.64 USD $249 1.68 USD $20.26B 136.74M USD 12.89 $19.08 0.13 USD
The Shimizu Bank, Ltd.  8364.T $1,427 9.63 USD
+1.93
$16.04B 108.27M USD $29.8K 201.16 USD $1,414 9.54 USD $1,436 9.69 USD $16.04B 108.27M USD 8.79 $162.26 1.1 USD
The Taiko Bank,Ltd.  8537.T $1,538 10.38 USD
+2.47
$14.66B 98.94M USD $52.8K 356.41 USD $1,505 10.16 USD $1,540 10.4 USD $14.66B 98.94M USD 5.95 $258.47 1.74 USD
Tomato Bank, Ltd.  8542.T $1,243 8.39 USD
+1.89
$14.32B 96.64M USD $49.3K 332.79 USD $1,222 8.25 USD $1,252 8.45 USD $14.32B 96.64M USD 13.44 $92.48 0.62 USD
The Tottori Bank, Ltd.  8383.T $1,299 8.77 USD
+2.69
$12.16B 82.07M USD $32.7K 220.73 USD $1,260 8.51 USD $1,300 8.78 USD $12.16B 82.07M USD 9.25 $140.29 0.95 USD
The Tohoku Bank, Ltd.  8349.T $1,127 7.61 USD
+1.53
$10.65B 71.91M USD $24K 162.01 USD $1,109 7.49 USD $1,141 7.7 USD $10.65B 71.91M USD 19.12 $58.94 0.4 USD
Jimoto Holdings, Inc.  7161.T $345 2.33 USD
+1.17
$9.23B 62.3M USD $29.2K 197.11 USD $340 2.3 USD $348 2.35 USD $9.23B 62.3M USD 45.39 $7.6 0.05 USD
The Daito Bank, Ltd.  8563.T $714 4.82 USD
+1.28
$9.03B 60.98M USD $12.3K 83.03 USD $709 4.79 USD $716 4.83 USD $9.03B 60.98M USD 6.79 $105.05 0.71 USD
The Bank of Toyama, Ltd.  8365.T $1,526 10.3 USD
-0.2
$8.13B 54.88M USD $8.4K 56.7 USD $1,500 10.13 USD $1,535 10.36 USD $8.13B 54.88M USD 8.60 $177.36 1.2 USD
The Fukushima Bank, Ltd.  8562.T $225 1.52 USD
+1.35
$7.85B 52.97M USD $95K 641.28 USD $222 1.5 USD $227 1.53 USD $7.85B 52.97M USD 0 -$39.25 -0.2 USD
The Bank Of Kochi, Ltd.  8416.T $777 5.24 USD
+1.83
$7.83B 52.85M USD $39.2K 264.61 USD $765 5.16 USD $784 5.29 USD $7.83B 52.85M USD 14.95 $51.96 0.35 USD
The Shimane Bank,Ltd.  7150.T $468 3.16 USD
+1.08
$3.85B 25.97M USD $5.6K 37.8 USD $462 3.12 USD $468 3.16 USD $3.85B 25.97M USD 17.04 $27.46 0.19 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui