Borsa: NasdaqGM Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
NasdaqGM (49)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (2)
- Discount (1)
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (2)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (9)
- Software - Applicazioni (22)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $21.24 — |
-1.53
|
$1.16B — | $543.12K — | $20.37 — | $22.47 — | $1.16B — | 10.89 | $1.95 — | |
| QCR QCRH | $66.91 — |
+3.34
|
$1.13B — | $916 — | $66.74 — | $67.4 — | $1.13B — | 9.97 | $6.71 — | |
| Amalgamated Financial AMAL | $27.03 — |
+3.17
|
$829.48M — | $1.27K — | $27.03 — | $27.03 — | $829.48M — | 7.85 | $3.44 — | |
| First Mid Bancshares FMBH | $32.93 — |
+6.05
|
$789.74M — | $1.43K — | $31.99 — | $32.93 — | $789.74M — | 9.97 | $3.3 — | |
| Northeast Bank NBN | $86.97 — |
+2.96
|
$738.62M — | $932 — | $86.97 — | $86.97 — | $738.62M — | 10.14 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $48.56 — |
+2.06
|
$547.62M — | $6.81K — | $48.56 — | $48.56 — | $547.62M — | 10.60 | $4.58 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $39 — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.75 — |
+0.28
|
$479.06M — | $10.46K — | $24.52 — | $25.48 — | $479.06M — | 8.53 | $2.9 — | |
| Unity Bancorp UNTY | $40.6 — |
+1.66
|
$408.34M — | $8.62K — | $40.45 — | $40.63 — | $408.34M — | 10.00 | $4.06 — | |
| First Bank FRBA | $14.12 — |
+4.44
|
$355.05M — | $886 — | $13.93 — | $14.13 — | $355.05M — | 8.45 | $1.67 — | |
| USCB Financial USCB | $17.17 — |
+2.08
|
$344.31M — | $2.54K — | $17.17 — | $17.17 — | $344.31M — | 13.84 | $1.24 — | |
| NewtekOne NEWT | $10.32 — |
+4.56
|
$271.32M — | $5.34K — | $10.29 — | $10.49 — | $271.32M — | 5.26 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $11.55 — |
+1.76
|
$261.77M — | $10.67K — | $11.55 — | $11.58 — | $261.77M — | 25.10 | $0.46 — | |
| Southern First Bancshares SFST | $30.83 — |
-1.12
|
$252.11M — | $16.51K — | $30.11 — | $31.9 — | $252.11M — | 16.14 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $41.14 — |
-0.53
|
$240.32M — | $155 — | $40.49 — | $42.14 — | $240.32M — | 11.42 | $3.6 — | |
| Timberland Bancorp TSBK | $29.53 — |
+1.83
|
$234.92M — | $401 — | $29.53 — | $29.53 — | $234.92M — | 9.52 | $3.1 — | |
| Bankwell Financial BWFG | $28.6 — |
+1.42
|
$226.15M — | $7.39K — | $28.32 — | $28.6 — | $226.15M — | 23.25 | $1.23 — | |
| Primis Financial FRST | $8.6 — |
+2.99
|
$212.62M — | $509 — | $8.6 — | $8.6 — | $212.62M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $22.61 — |
+1.34
|
$209.43M — | $830 — | $22.61 — | $22.61 — | $209.43M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $14.38 — |
-0.14
|
$190.05M — | $29.08K — | $14.11 — | $14.79 — | $190.05M — | 15.46 | $0.93 — | |
| OP Bancorp OPBK | $11.2 — |
+1.45
|
$167.04M — | $2.36K — | $11.2 — | $11.2 — | $167.04M — | 8.05 | $1.39 — | |
| BCB Bancorp BCBP | $9.56 — |
+1.49
|
$164.07M — | $3.29K — | $9.54 — | $9.63 — | $164.07M — | 9.65 | $0.99 — | |
| Investar Holding ISTR | $16.63 — |
+1.53
|
$163.4M — | $794 — | $16.63 — | $16.63 — | $163.4M — | 8.15 | $2.04 — | |
| Landmark Bancorp LARK | $27.15 — |
+0.35
|
$156.99M — | $640 — | $25.65 — | $27.38 — | $156.99M — | 12.01 | $2.26 — | |
| Peoples Bancorp of North Carolina PEBK | $26.58 — |
+4.98
|
$145.11M — | $110 — | $24.87 — | $26.58 — | $145.11M — | 8.91 | $2.98 — | |
| CB Financial Services CBFV | $26.69 — |
+0.79
|
$136.68M — | $1.5K — | $26.69 — | $26.69 — | $136.68M — | 11.21 | $2.38 — | |
| Citizens Community Bancorp CZWI | $13.28 — |
-0.67
|
$132.66M — | $39 — | $13.1 — | $13.39 — | $132.66M — | 9.91 | $1.34 — | |
| Ohio Valley Banc OVBC | $27.95 — |
+1.42
|
$131.67M — | $15 — | $27.01 — | $27.95 — | $131.67M — | 12.04 | $2.32 — | |
| Eagle Bancorp Montana EBMT | $16.22 — |
+2.75
|
$129.39M — | $898 — | $16 — | $16.22 — | $129.39M — | 13.08 | $1.24 — | |
| Union Bankshares UNB | $27.46 — |
-2.03
|
$124.63M — | $9 — | $27 — | $27.89 — | $124.63M — | 14.30 | $1.92 — | |
| First Guaranty Bancshares FGBI | $7.63 — |
-0.91
|
$95.41M — | $90 — | $7.09 — | $7.8 — | $95.41M — | 9.41 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.45 — |
-2.7
|
$92.26M — | $21 — | $10.3 — | $10.76 — | $92.26M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $8.36 — |
0
|
$56.65M — | $217 — | $8.36 — | $8.36 — | $56.65M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.27 — |
-1.73
|
$37.5M — | $1 — | $2.26 — | $2.37 — | $37.5M — | 10.80 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.35 — |
-1.46
|
$5.37M — | $44.79K — | $1.25 — | $1.36 — | $5.37M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.23 — |
-0.78
|
$0 — | $10.54K — | $19.17 — | $22.42 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.15 — |
+4.04
|
$91.69M — | $181 — | $14.15 — | $14.15 — | $91.69M — | 10.80 | $1.31 — | |
| Lake Shore Bancorp LSBK | $14.08 — |
-1.95
|
$78.58M — | $4 — | $13.65 — | $14.39 — | $78.58M — | 16.00 | $0.88 — | |
| Auburn National Bancorporation AUBN | $20.95 — |
+3
|
$73.19M — | $1.01K — | $20.95 — | $20.95 — | $73.19M — | 11.44 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.9 — |
-1.28
|
$23.47M — | $5 — | $2.9 — | $2.9 — | $23.47M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.26 — |
+0.95
|
$0 — | $461 — | $22.26 — | $22.26 — | $0 — | 3.61 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.68 — |
-1.45
|
$0 — | $630 — | $18.68 — | $18.73 — | $0 — | 7.17 | $2.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}