$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Altri Metalli Industriali e Minerari (139)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.81
+5.24
$418.07M $221.72K $0.77 $0.8699 $418.07M 0 -$0.03
Entrée Resources  ERLFF $1.85
-1.07
$385.36M $600 $1.84 $1.86 $385.36M 0 -$0.05
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $100 $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
+0.19
$248.9M $8.5K $0.68 $0.68 $248.9M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$239.55M $325.69K $0.2 $0.23 $239.55M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3599
+1.29
$178.91M $5K $0.3599 $0.3599 $178.91M 0 -$0.11
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$126.08M $1.5K $0.56 $0.56 $126.08M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$101.92M $2.5K $0.4799 $0.4799 $101.92M 0 -$0.01
Power Metals  PWRMF $0.5999
0
$92.63M $5.53K $0.5999 $0.6199 $92.63M 0 $0
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
European Lithium  EULIF $0.05999
+9.17
$83.1M $37.9K $0.05 $0.05 $83.1M 0 -$0.1
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
Group Eleven Resources  GRLVF $0.28
+0.18
$68.39M $4.5K $0.28 $0.28 $68.39M 0 -$0.02
Generation Mining  GENMF $0.23
-0.57
$61.45M $4K $0.23 $0.23 $61.45M 0 -$0.07
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
0
$58.52M $32.52K $0.05 $0.05 $58.52M 0 -$0.01
Lion Copper and Gold  LCGMF $0.13
+3.08
$55.83M $25K $0.13 $0.13 $55.83M 0 -$0.01
Texas Mineral Resources  TMRC $0.67
+11
$49.97M $65.73K $0.64 $0.7199 $49.97M 0 -$0.02
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
Oroco Resource  ORRCF $0.2
-1.15
$49.92M $3K $0.2 $0.2 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.31
$49.57M $71.5K $0.11 $0.11 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
+0.89
$48.92M $40.4K $0.34 $0.3499 $48.92M 0 -$0.1
GR Silver Mining Ltd.  GRSLF $0.13
+0.23
$48.65M $2.5K $0.13 $0.13 $48.65M 2.19 $0.06
Nevada King Gold  NKGFF $0.11
+2.04
$46.65M $61.18K $0.11 $0.11 $46.65M 0 -$0.03
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $50K $0.02 $0.02 $46.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
+0.77
$41.99M $23.59K $0.17 $0.17 $41.99M 0 -$0.01
Fortune Minerals  FTMDF $0.07
+3.15
$41.74M $5K $0.07 $0.07 $41.74M 0 -$0.01
Defense Metals  DFMTF $0.14
0
$41.6M $10K $0.14 $0.14 $41.6M 0 -$0.01
Surge Copper  SRGXF $0.14
0
$40.49M $28.85K $0.14 $0.14 $40.49M 0 -$0.01
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-6.17
$26.38M $29K $0.11 $0.11 $26.38M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
-0.32
$24.73M $85.93K $0.08999 $0.08999 $24.73M 0 -$0.01
Lithium South Development  LISMF $0.22
+20.67
$24.19M $223.9K $0.2 $0.22 $24.19M 0 -$0.02
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Geomega Resources  GOMRF $0.1499
+6.29
$22.16M $5K $0.14 $0.14 $22.16M 0 -$0.01
Eminent Gold  EMGDF $0.26
0
$20.15M $6.35K $0.28 $0.2999 $20.15M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+10.23
$19.81M $50K $0.02999 $0.02999 $19.81M 0 -$0.01
Aztec Minerals  AZZTF $0.16
-1.9
$19.17M $1.4K $0.16 $0.16 $19.17M 0 -$0.01
Taranis Resources  TNREF $0.1799
+5.88
$18.06M $1K $0.1799 $0.1799 $18.06M 0 $0
Mundoro Capital  MUNMF $0.16
-5.88
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $15K $0.04 $0.04 $13.78M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $18K $0.04 $0.04 $13.68M 0 -$0.12
Commerce Resources  CMRZF $0.05999
0
$12.92M $1K $0.05999 $0.05999 $12.92M 0 -$0.12
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
0
$11.97M $43K $0.05999 $0.05999 $11.97M 0 $0
New Age Metals  NMTLF $0.2099
-0.9
$11.89M $8.5K $0.2099 $0.2099 $11.89M 0 -$0.01
Metallis Resources  MTLFF $0.13
-4.38
$11.81M $14.87K $0.13 $0.13 $11.81M 0 -$0.01
RecycLiCo Battery Materials  AMYZF $0.04
+10.13
$11.77M $7K $0.04 $0.04 $11.77M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
Electric Royalties  ELECF $0.08999
+6.24
$11.15M $7.35K $0.08999 $0.1 $11.15M 0 -$0.04
Barksdale Resources  BRKCF $0.08
+3.9
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
0
$10.48M $10K $0.08999 $0.1 $10.48M 0 -$0.01
Silver Bull Resources  SVBL $0.22
+4.76
$10.45M $20K $0.23 $0.23 $10.45M 0 $0
American Critical Minerals  APCOF $0.19
+6.32
$10.15M $90.5K $0.1799 $0.1799 $10.15M 0 -$0.03
Battery Mineral Resources  BTRMF $0.01
-83.09
$9.94M $266 $0.08 $0.08 $9.94M 0 -$0.06
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $420K $0.02999 $0.02999 $9.33M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-25
$9.28M $60K $0.02999 $0.04 $9.28M 0 -$0.02
Manganese X Energy  MNXXF $0.04
+7.5
$9.23M $65.8K $0.04 $0.04 $9.23M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Focus Graphite  FCSMF $0.1
-1.76
$8.68M $20K $0.1 $0.1 $8.68M 0 -$0.01
Northern Graphite  NGPHF $0.05999
+0.17
$8.34M $2K $0.05999 $0.05999 $8.34M 0 -$0.2
Mason Resources  MGPHF $0.05
-1.63
$8.33M $500 $0.05 $0.05 $8.33M 0 -$0.04
Niobay Metals  NBYCF $0.07
+16.67
$7.51M $1.5K $0.07 $0.07 $7.51M 0 -$0.02
Freeport Resources  FEERF $0.02999
0
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$6.78M $5.12K $0.04 $0.04 $6.78M 0 -$0.04
Silver Elephant Mining  SILEF $0.14
-6.59
$6.41M $66.17K $0.1499 $0.1499 $6.41M 0 -$0.13
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Noram Lithium  NRVTF $0.07
0
$6.22M $270 $0.05999 $0.05999 $6.22M 0 -$0.03
Fathom Nickel  FNICF $0.02999
+3.18
$6.15M $60K $0.02999 $0.02999 $6.15M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-7.79
$5.23M $12K $0.05999 $0.05999 $5.23M 0 -$0.06
Temas Resources  TMASF $0.1499
-14.2
$5.21M $3.5K $0.22 $0.22 $5.21M 0 -$0.04
Lithium  LTUM $0.04
-4.35
$5.19M $96.26K $0.04 $0.05 $5.19M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
Liberty Star Uranium & Metals  LBSR $0.07
0
$4.86M $3.4K $0.07 $0.07 $4.86M 7.00 $0.01
Pure Energy Minerals  PEMIF $0.14
-1.06
$4.85M $5.92K $0.14 $0.14 $4.85M 0 -$0.01
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Stuhini Exploration  STXPF $0.1
-8.43
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
Nord Precious Metals Mining  CCWOF $0.11
-1.87
$4.41M $873 $0.1 $0.1 $4.41M 0 -$0.09
GoldHaven Resources  GHVNF $0.11
+0.94
$4.03M $50.1K $0.1 $0.11 $4.03M 0 -$0.39
Grizzly Discoveries  GZDIF $0.02
0
$3.88M $111.11K $0.02 $0.02 $3.88M 0 $0
International Lithium  ILHMF $0.01
0
$3.68M $90.5K $0.01 $0.01 $3.68M 0 $0
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
Orex Minerals  ORMNF $0.08999
+9.76
$3.44M $10K $0.08999 $0.08999 $3.44M 0 -$0.07
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
StrikePoint Gold  STKXF $0.07
-1.41
$2.91M $25.1K $0.07 $0.07 $2.91M 0 -$0.11
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui