$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Borsa: OTC Markets OTCQB Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Altri Metalli Industriali e Minerari (139)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.77
+2.67
$397.42M $51.09K $0.75 $0.77 $397.42M 0 -$0.03
Entrée Resources  ERLFF $1.85
-1.07
$390M $600 $1.84 $1.86 $390M 0 -$0.05
Emerita Resources  EMOTF $1.03
-3.08
$278.28M $14.1K $1 $1.03 $278.28M 0 -$0.04
Erdene Resource Development  ERDCF $0.68
-2.86
$256.12M $3.44K $0.68 $0.68 $256.12M 0 -$0.01
Sandfire Resources America  SRAFF $0.23
0
$235.37M $325.69K $0.2 $0.23 $235.37M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3599
+0.28
$174.92M $51.25K $0.3499 $0.38 $174.92M 0 -$0.11
Amarc Resources  AXREF $0.56
0
$126.11M $1.5K $0.56 $0.56 $126.11M 0 -$0.01
Sayona Mining  SYAXF $0.01
-0.91
$125.82M $20K $0.01 $0.01 $125.82M 0 -$0.01
Doubleview Gold  DBLVF $0.4799
-7.02
$106.58M $2.5K $0.4799 $0.4799 $106.58M 0 -$0.01
Power Metals  PWRMF $0.6099
+3.39
$94.18M $6.1K $0.5799 $0.5999 $94.18M 0 $0
Nicola Mining  HUSIF $0.4699
+1.33
$84.07M $3K $0.4199 $0.4799 $84.07M 0 -$0.01
European Lithium  EULIF $0.05999
+9.17
$83.1M $37.9K $0.05 $0.05 $83.1M 0 -$0.11
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
International Battery Metals  IBATF $0.26
-8.42
$76.73M $153.58K $0.2399 $0.28 $76.73M 0 -$0.02
Group Eleven Resources  GRLVF $0.28
-1.27
$68.39M $11.13K $0.28 $0.2999 $68.39M 0 -$0.02
Generation Mining  GENMF $0.23
-4.58
$62.71M $3.99K $0.23 $0.23 $62.71M 0 -$0.07
FPX Nickel  FPOCF $0.19
+5.56
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $32.52K $0.05 $0.05 $54.99M 0 -$0.01
Lion Copper and Gold  LCGMF $0.13
0
$53.48M $47.5K $0.13 $0.14 $53.48M 0 -$0.01
Oroco Resource  ORRCF $0.2
-3.13
$52.64M $116.74K $0.2 $0.2099 $52.64M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
+6.31
$49.57M $71.5K $0.11 $0.11 $49.57M 0 -$0.02
Talisker Resources  TSKFF $0.34
+3.7
$49.44M $40.4K $0.34 $0.3499 $49.44M 0 -$0.11
Nevada King Gold  NKGFF $0.11
+2.04
$48.1M $61.18K $0.11 $0.11 $48.1M 0 -$0.03
GR Silver Mining Ltd.  GRSLF $0.13
-2.96
$47.17M $112.01K $0.13 $0.14 $47.17M 2.18 $0.06
Texas Mineral Resources  TMRC $0.5999
+11.11
$45.02M $18.58K $0.51 $0.5999 $45.02M 0 -$0.02
Fortune Minerals  FTMDF $0.07
-12.5
$42.52M $5K $0.07 $0.07 $42.52M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
0
$42.16M $107K $0.17 $0.17 $42.16M 0 -$0.01
Defense Metals  DFMTF $0.14
+3.7
$41.66M $28.12K $0.13 $0.14 $41.66M 0 -$0.01
Surge Copper  SRGXF $0.14
+4.89
$41.53M $9K $0.14 $0.14 $41.53M 0 -$0.01
Lake Resources NL  LLKKF $0.02
-4.31
$40.03M $237.8K $0.02 $0.02999 $40.03M 0 -$0.01
NextSource Materials  NSRCF $0.1799
0
$33.28M $100K $0.1799 $0.1799 $33.28M 0 -$0.07
Atlas Salt  REMRF $0.2999
-1.55
$29.9M $269 $0.3099 $0.3099 $29.9M 0 -$0.03
Salazar Resources  SRLZF $0.11
0
$27.66M $18.5K $0.11 $0.11 $27.66M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-3.45
$26.24M $42.5K $0.11 $0.1199 $26.24M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
-0.32
$24.74M $85.93K $0.08999 $0.08999 $24.74M 0 -$0.01
Lithium South Development  LISMF $0.22
+20.67
$23.8M $223.9K $0.2 $0.22 $23.8M 0 -$0.03
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Geomega Resources  GOMRF $0.1499
+7.14
$21.51M $5K $0.14 $0.14 $21.51M 0 -$0.01
Eminent Gold  EMGDF $0.26
0
$19.91M $6.35K $0.28 $0.2999 $19.91M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-1.9
$19.42M $1.4K $0.16 $0.16 $19.42M 0 -$0.01
Taranis Resources  TNREF $0.1799
+5.88
$18.06M $1K $0.1799 $0.1799 $18.06M 0 $0
Mundoro Capital  MUNMF $0.16
-5.88
$17.42M $2K $0.16 $0.16 $17.42M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.95M $10K $0.14 $0.14 $16.95M 0 -$0.02
Fokus Mining  FKMCF $0.1
0
$16.65M $31K $0.1 $0.1 $16.65M 0 -$0.01
Tinka Resources  TKRFF $0.04
+33.33
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
Avalon Advanced Materials  AVLNF $0.02999
-3.65
$16.23M $38.5K $0.02999 $0.02999 $16.23M 0 -$0.01
Pampa Metals  PMMCF $0.1499
-5.55
$16.12M $124K $0.1499 $0.17 $16.12M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Wealth Minerals  WMLLF $0.04
0
$14.3M $18K $0.04 $0.04 $14.3M 0 -$0.11
Commerce Resources  CMRZF $0.05999
0
$12.93M $1K $0.05999 $0.05999 $12.93M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$12.64M $15K $0.04 $0.04 $12.64M 2.00 $0.02
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.02
Namibia Critical Metals  NMREF $0.05
0
$11.98M $43K $0.05999 $0.05999 $11.98M 0 $0
Metallis Resources  MTLFF $0.13
-4.38
$11.82M $14.87K $0.13 $0.13 $11.82M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
+38.71
$11.31M $117.89K $0.02999 $0.04 $11.31M 0 -$0.02
Electric Royalties  ELECF $0.08999
+6.24
$11.15M $7.35K $0.08999 $0.1 $11.15M 0 -$0.05
New Age Metals  NMTLF $0.19
-5.01
$10.98M $8.5K $0.2099 $0.2099 $10.98M 0 -$0.01
Barksdale Resources  BRKCF $0.08
+3.9
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
Tartisan Nickel  TTSRF $0.08
0
$10.51M $10K $0.08999 $0.1 $10.51M 0 -$0.01
Silver Bull Resources  SVBL $0.22
+4.76
$10.45M $20K $0.23 $0.23 $10.45M 0 $0
Quantum Critical Metals  ATOXF $0.1
-5.26
$10.43M $31K $0.11 $0.11 $10.43M 0 $0
American Critical Minerals  APCOF $0.19
+6.32
$10.15M $90.5K $0.1799 $0.1799 $10.15M 0 -$0.03
Battery Mineral Resources  BTRMF $0.01
-83.09
$9.94M $266 $0.08 $0.08 $9.94M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
Torq Resources  TRBMF $0.05
0
$9.62M $1.2K $0.05 $0.05 $9.62M 0 -$0.06
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.11
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $420K $0.02999 $0.02999 $9.33M 0 -$0.01
Forum Energy Metals  FDCFF $0.02999
-25
$9.28M $60K $0.02999 $0.04 $9.28M 0 -$0.02
Manganese X Energy  MNXXF $0.04
+7.5
$9.23M $65.8K $0.04 $0.04 $9.23M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Focus Graphite  FCSMF $0.1
0
$8.81M $50.55K $0.1 $0.1 $8.81M 0 -$0.01
Mason Resources  MGPHF $0.05
0
$7.89M $10K $0.05 $0.05 $7.89M 0 -$0.04
Northern Graphite  NGPHF $0.05999
-10.77
$7.83M $20.2K $0.05999 $0.07 $7.83M 0 -$0.2
Niobay Metals  NBYCF $0.07
+16.67
$7.51M $1.5K $0.07 $0.07 $7.51M 0 -$0.03
Golden Arrow Resources  GARWF $0.04
0
$7.14M $5.12K $0.04 $0.04 $7.14M 0 -$0.04
Freeport Resources  FEERF $0.02999
0
$6.83M $33.85K $0.02999 $0.02999 $6.83M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
0
$6.53M $66.17K $0.1499 $0.1499 $6.53M 0 -$0.13
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Fathom Nickel  FNICF $0.02999
+3.18
$6.15M $60K $0.02999 $0.02999 $6.15M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Noram Lithium  NRVTF $0.07
0
$5.99M $270 $0.05999 $0.05999 $5.99M 0 -$0.03
Temas Resources  TMASF $0.1499
-14.2
$5.71M $3.5K $0.22 $0.22 $5.71M 0 -$0.04
Sun Summit Minerals  SMREF $0.05999
+1.13
$5.67M $5K $0.05999 $0.05999 $5.67M 0 -$0.06
Lithium  LTUM $0.04
-4.35
$5.37M $96.26K $0.04 $0.05 $5.37M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
Liberty Star Uranium & Metals  LBSR $0.07
0
$4.86M $3.4K $0.07 $0.07 $4.86M 7.00 $0.01
Pure Energy Minerals  PEMIF $0.14
-1.06
$4.85M $5.92K $0.14 $0.14 $4.85M 0 -$0.01
One World Lithium  OWRDF $0.02
-11.67
$4.68M $10K $0.02 $0.02 $4.68M 0 -$0.01
Stuhini Exploration  STXPF $0.1
-8.43
$4.59M $4K $0.08 $0.08 $4.59M 0 -$0.02
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
Nord Precious Metals Mining  CCWOF $0.11
-1.87
$4.41M $873 $0.1 $0.1 $4.41M 0 -$0.09
GoldHaven Resources  GHVNF $0.11
+0.94
$4.03M $50.1K $0.1 $0.11 $4.03M 0 -$0.39
Grizzly Discoveries  GZDIF $0.02
0
$3.88M $111.11K $0.02 $0.02 $3.88M 0 $0
International Lithium  ILHMF $0.01
0
$3.68M $90.5K $0.01 $0.01 $3.68M 0 $0
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
Core Assets  CCOOF $0.25
-1.44
$3.26M $5K $0.23 $0.23 $3.26M 0 -$0.07
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Orex Minerals  ORMNF $0.08
-9.39
$3.14M $200 $0.08 $0.08 $3.14M 0 -$0.07
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui