$3.36T
Capitalizzazione totale
$109.39B
Volume totale
BTC 61.88%     ETH 8.98%
Prevalenza di BTC

Borsa: LSE Industria: Altri Metalli Industriali e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Altri Metalli Industriali e Minerari (78)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.95 0 USD
-0.17
$49.23M 0 USD $3.39M 0 USD $2.9 0 USD $3 0 USD $49.23M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.9 0 USD
-3.64
$52.73M 0 USD $429.72K 0 USD $15.85 0 USD $16.75 0 USD $52.73M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $40.8M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5899 0 USD
+2.99
$1.72M 0 USD $12.85K 0 USD $0.5899 0 USD $0.5899 0 USD $1.72M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
+0.34
$5.87M 0 USD $1.69M 0 USD $0.28 0 USD $0.2999 0 USD $5.87M 0 USD 0.29 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
-2.7
$11.2M 0 USD $27.34M 0 USD $0.3599 0 USD $0.38 0 USD $11.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $61.48 0 USD
+4.21
$187.05M 0 USD $463.57K 0 USD $57 0 USD $63 0 USD $187.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.3 0 USD
-4.35
$10.63M 0 USD $3.84M 0 USD $3.3 0 USD $3.7 0 USD $10.63M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $3.36M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.84 0 USD
+3.42
$8.12M 0 USD $1.34M 0 USD $2.67 0 USD $2.85 0 USD $8.12M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7 0 USD
-0.57
$210.08M 0 USD $931.82K 0 USD $6.93 0 USD $7.29 0 USD $210.08M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-3.64
$1.9M 0 USD $9.94M 0 USD $0.02999 0 USD $0.02999 0 USD $1.9M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
-2
$3.83M 0 USD $98.8K 0 USD $0.9499 0 USD $1.05 0 USD $3.83M 0 USD 0.97 $0.01 0 USD
Power Metal Resources plc  POW.L $12.55 0 USD
+0.4
$14.51M 0 USD $92.03K 0 USD $12.48 0 USD $13.5 0 USD $14.51M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.2 0 USD
+4.35
$3.1M 0 USD $78.74K 0 USD $0.9 0 USD $1.3 0 USD $3.1M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $395.59 0 USD
-0.1
$349.83M 0 USD $21.84K 0 USD $390 0 USD $401.5 0 USD $349.83M 0 USD 7.60 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.85 0 USD
+0.9
$54.41M 0 USD $355.08K 0 USD $7.52 0 USD $8.24 0 USD $54.41M 0 USD 0 -$0.68 0 USD
Blencowe Resources Plc  BRES.L $3.17 0 USD
-0.97
$10.5M 0 USD $478.62K 0 USD $3 0 USD $3.4 0 USD $10.5M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.9 0 USD
-4.64
$212.84M 0 USD $85.9K 0 USD $32 0 USD $33.8 0 USD $212.84M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.4 0 USD
+14.29
$2.26M 0 USD $1.5M 0 USD $0.4 0 USD $0.4 0 USD $2.26M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.26 0 USD
-2.08
$52.54M 0 USD $16.04M 0 USD $0.2399 0 USD $0.27 0 USD $52.54M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-3.3
$6.64M 0 USD $61.44M 0 USD $0.05 0 USD $0.05 0 USD $6.64M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $263.36 0 USD
-0.99
$909.36M 0 USD $75.31K 0 USD $256.5 0 USD $264 0 USD $909.36M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
-2.74
$9.9M 0 USD $1.22M 0 USD $0.8499 0 USD $0.89 0 USD $9.9M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $10.92 0 USD
-0.73
$70.29M 0 USD $223.47K 0 USD $10.65 0 USD $11.24 0 USD $70.29M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1 0 USD
+2.45
$1.77M 0 USD $4.1M 0 USD $0.9499 0 USD $1.05 0 USD $1.77M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $5.1 0 USD
-7.27
$2.1M 0 USD $1.71M 0 USD $4.99 0 USD $5.95 0 USD $2.1M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $143.02 0 USD
-0.82
$6.45B 0 USD $28.45K 0 USD $142.6 0 USD $144.32 0 USD $6.45B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.46 0 USD
+0.23
$9.24M 0 USD $1.85M 0 USD $4.4 0 USD $4.65 0 USD $9.24M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.02 0 USD
-2.54
$19.61M 0 USD $86.54K 0 USD $9 0 USD $9.6 0 USD $19.61M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $179.98 0 USD
+4.64
$331.63M 0 USD $23.89K 0 USD $174 0 USD $185 0 USD $331.63M 0 USD 44.99 $0.04 0 USD
Kore Potash plc  KP2.L $2.44 0 USD
+1.67
$117.94M 0 USD $898.02K 0 USD $2.34 0 USD $2.46 0 USD $117.94M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-16.36
$1.29M 0 USD $35.19M 0 USD $0.05 0 USD $0.05999 0 USD $1.29M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.1 0 USD
-8.33
$1.09M 0 USD $8.06K 0 USD $1.1 0 USD $1.1 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
-2.54
$27.69M 0 USD $190.36K 0 USD $0.9 0 USD $1 0 USD $27.69M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
+5.26
$5.03M 0 USD $1.36M 0 USD $0.45 0 USD $0.5 0 USD $5.03M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,255.5 0 USD
+0.07
$69.14B 0 USD $507.1K 0 USD $4,248.73 0 USD $4,287 0 USD $69.14B 0 USD 8.16 $5.21 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
0
$122.48M 0 USD $3.52M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,095 0 USD
-1.02
$22.39B 0 USD $827.43K 0 USD $2,083 0 USD $2,125.5 0 USD $22.39B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.67 0 USD
+14.32
$5.16M 0 USD $58.86M 0 USD $0.55 0 USD $0.75 0 USD $5.16M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $2.59 0 USD
+1.53
$6.3M 0 USD $1.77M 0 USD $2.5 0 USD $2.6 0 USD $6.3M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $10.86 0 USD
-1.27
$6.48M 0 USD $4.75K 0 USD $10.86 0 USD $12 0 USD $6.48M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+5.66
$3.23M 0 USD $1.92M 0 USD $0.02999 0 USD $0.02999 0 USD $3.23M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.8 0 USD
-5.77
$48.38M 0 USD $375.49K 0 USD $9.67 0 USD $10.2 0 USD $48.38M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6899 0 USD
-1.43
$1.08M 0 USD $2.44M 0 USD $0.5999 0 USD $0.8 0 USD $1.08M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3.17 0 USD
+3.9
$13.59M 0 USD $221.26K 0 USD $3.17 0 USD $3.17 0 USD $13.59M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+2.42
$1.55M 0 USD $10.38M 0 USD $0.02999 0 USD $0.02999 0 USD $1.55M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.65 0 USD
-2.6
$79.36M 0 USD $121.63K 0 USD $3.6 0 USD $3.9 0 USD $79.36M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+13
$5.4M 0 USD $67.6M 0 USD $0.02999 0 USD $0.04 0 USD $5.4M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,772 0 USD
-0.7
$90.18B 0 USD $273.58K 0 USD $1,769 0 USD $1,791 0 USD $90.18B 0 USD 10.73 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.17 0 USD
-4.19
$24.55M 0 USD $929.1K 0 USD $5 0 USD $5.3 0 USD $24.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.01 0 USD
+2.02
$5.88M 0 USD $584.9M 0 USD $0.01 0 USD $0.01 0 USD $5.88M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.13 0 USD
+2.26
$101.82M 0 USD $395.88K 0 USD $7.7 0 USD $8.2 0 USD $101.82M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.41 0 USD
-4.99
$107.32M 0 USD $4.85M 0 USD $3.41 0 USD $3.7 0 USD $107.32M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8299 0 USD
+1.02
$4.02M 0 USD $47.53K 0 USD $0.77 0 USD $0.8699 0 USD $4.02M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $286.3 0 USD
-0.09
$34.09B 0 USD $6.72M 0 USD $284.4 0 USD $287.1 0 USD $34.09B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
-1.56
$4.56M 0 USD $901.27K 0 USD $1.5 0 USD $1.7 0 USD $4.56M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-4.76
$2.51M 0 USD $2.09M 0 USD $0.2 0 USD $0.2099 0 USD $2.51M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $75 0 USD
-0.27
$147.54M 0 USD $16.09K 0 USD $75 0 USD $75.6 0 USD $147.54M 0 USD 10.71 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.01 0 USD
-1.46
$14.63M 0 USD $697.84K 0 USD $1 0 USD $1.04 0 USD $14.63M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.91 0 USD
+3.43
$27.59M 0 USD $259.42K 0 USD $0.8599 0 USD $0.9499 0 USD $27.59M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $7.35 0 USD
+5
$13.87M 0 USD $561.61K 0 USD $6.78 0 USD $7.48 0 USD $13.87M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui